Duckey Historical Data

DUCKEY Page 2
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $ 0.0₆877
-4.14%
$ 368,914 $ 15,316
Jan 12, 2025 $ 0.0₆913
-0.52%
$ 384,232 $ 15,952
Jan 11, 2025 $ 0.0₆918
+0.48%
$ 386,125 $ 16,031
Jan 10, 2025 $ 0.0₆914
+1.48%
$ 384,401 $ 15,959
Jan 9, 2025 $ 0.0₆9
-3.21%
$ 378,615 $ 15,719
Jan 8, 2025 $ 0.0₆93
-1.62%
$ 391,332 $ 16,247
Jan 7, 2025 $ 0.0₆945
-8.24%
$ 397,674 $ 16,517
Jan 6, 2025 $ 0.0₅103
+1.34%
$ 433,669 $ 18,004
Jan 5, 2025 $ 0.0₅102
-0.56%
$ 427,638 $ 17,754
Jan 4, 2025 $ 0.0₅102
+1.39%
$ 430,302 $ 17,865
Jan 3, 2025 $ 0.0₅101
+4.41%
$ 424,213 $ 17,612
Jan 2, 2025 $ 0.0₆966
+2.83%
$ 406,177 $ 16,863
Jan 1, 2025 $ 0.0₆939
+0.63%
$ 395,016 $ 16,400
Dec 31, 2024 $ 0.0₆933
-0.59%
$ 392,683 $ 16,303
Dec 30, 2024 $ 0.0₆94
+0.24%
$ 395,328 $ 16,413
Dec 29, 2024 $ 0.0₆939
-1.27%
$ 394,917 $ 16,410
Dec 28, 2024 $ 0.0₆951
+2.11%
$ 400,139 $ 16,612
Dec 27, 2024 $ 0.0₆932
-0.07%
$ 391,942 $ 16,272
Dec 26, 2024 $ 0.0₆932
-4.69%
$ 392,104 $ 16,279
Dec 25, 2024 $ 0.0₆977
+0.23%
$ 411,215 $ 17,072
Dec 24, 2024 $ 0.0₆977
+2.30%
$ 410,939 $ 17,061
Dec 23, 2024 $ 0.0₆956
+4.18%
$ 402,014 $ 16,690
Dec 22, 2024 $ 0.0₆917
-1.64%
$ 385,573 $ 16,008
Dec 21, 2024 $ 0.0₆934
-3.84%
$ 392,726 $ 16,305
Dec 20, 2024 $ 0.0₆97
+1.46%
$ 408,255 $ 16,949
Dec 19, 2024 $ 0.0₆958
-5.65%
$ 403,143 $ 16,737
Dec 18, 2024 $ 0.0₅101
-6.80%
$ 426,340 $ 17,700
Dec 17, 2024 $ 0.0₅109
-2.46%
$ 456,864 $ 18,967
Dec 16, 2024 $ 0.0₅111
+0.86%
$ 468,993 $ 19,471
Dec 15, 2024 $ 0.0₅111
+2.29%
$ 465,379 $ 19,321
Dec 14, 2024 $ 0.0₅108
-1.00%
$ 455,014 $ 18,891
Dec 13, 2024 $ 0.0₅109
+0.64%
$ 459,567 $ 19,080
Dec 12, 2024 $ 0.0₅109
+1.37%
$ 456,654 $ 18,959
Dec 11, 2024 $ 0.0₅107
+5.55%
$ 450,626 $ 18,708
Dec 10, 2024 $ 0.0₅101
-2.12%
$ 426,683 $ 17,714
Dec 9, 2024 $ 0.0₅104
-7.09%
$ 437,146 $ 18,149
Dec 8, 2024 $ 0.0₅112
+0.21%
$ 471,526 $ 19,576
Dec 7, 2024 $ 0.0₅112
-0.03%
$ 470,487 $ 19,533
Dec 6, 2024 $ 0.0₅112
+5.80%
$ 471,059 $ 19,557
Dec 5, 2024 $ 0.0₅106
-1.28%
$ 446,032 $ 18,500
Dec 4, 2024 $ 0.0₆183
+0.00%
$ -- $ 10,478
Dec 3, 2024 $ 0.0₆183
-25.17%
$ 76,901 $ 10,466
Dec 2, 2024 $ 0.0₆245
-0.92%
$ 102,353 $ 957
Dec 1, 2024 $ 0.0₆247
+0.18%
$ 113,360 $ 4,422
Nov 30, 2024 $ 0.0₆264
+9.05%
$ 110,798 $ 3,849
Nov 29, 2024 $ 0.0₆242
-14.46%
$ 101,746 $ 20,272
Nov 28, 2024 $ 0.0₆266
-12.34%
$ 112,065 $ 2,468
Nov 27, 2024 $ 0.0₆304
+19.56%
$ 127,758 $ 3,181
Nov 26, 2024 $ 0.0₆254
-30.22%
$ 107,039 $ 17,234
Nov 25, 2024 $ 0.0₆363
+8.02%
$ 152,902 $ 14,538
Download