SyncCoin Historical Data

SYNC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2019 $ 47.59
+0.26%
$ -- $ 1
Nov 2018 $ 306.94
-0.04%
$ 306,937 $ 12,768
Oct 2018 $ 303.06
+1.01%
$ -- $ 65,155
Sep 2018 $ 314.72
-50.68%
$ -- $ 12,635
Aug 2018 $ 70.92
+14.27%
$ -- $ 26,622
Jun 2018 $ 229.49
-37.56%
$ -- $ 26,593
May 2018 $ 1,865.84
+102.22%
$ -- $ 48,291
Feb 2018 $ 617.35
-18.08%
$ -- $ 41,072
Dec 2017 $ 669.49
+96.03%
$ -- $ 216,517
Nov 2017 $ 548.82
+240.07%
$ -- $ 93,760
Oct 2017 $ 326.45
+75.93%
$ -- $ 120,735
Sep 2017 $ 151.96
-35.03%
$ -- $ 53,419
Aug 2017 $ 229.5
+135.33%
$ -- $ 102,877
Jul 2017 $ 102.36
+18.93%
$ -- $ 78,298
Jun 2017 $ 88.06
+2.81%
$ -- $ 78,969
May 2017 $ 81.77
+62.69%
$ -- $ 58,205
Apr 2017 $ 47.99
+24.46%
$ -- $ 36,457
Mar 2017 $ 38.31
-11.73%
$ -- $ 35,007
Feb 2017 $ 42.22
+21.04%
$ -- $ 29,717
Jan 2017 $ 34.27
-23.49%
$ -- $ 28,200
Dec 2016 $ 63.51
-46.39%
$ -- $ 25,548
Nov 2016 $ 120.21
-19.24%
$ -- $ 21,724
Oct 2016 $ 172.92
+40.46%
$ -- $ 19,886
Sep 2016 $ 128.5
+68.15%
$ -- $ 18,172
Aug 2016 $ 75.75
-20.36%
$ -- $ 17,919
Jul 2016 $ 99.25
+31.02%
$ -- $ 20,465
Jun 2016 $ 60.03
+54.32%
$ -- $ 19,189
May 2016 $ 38.02
+18.00%
$ -- $ 14,302
Apr 2016 $ 31.95
-21.94%
$ -- $ 13,003
Mar 2016 $ 40.56
+37.17%
$ -- $ 12,864
Feb 2016 $ 22.89
-10.41%
$ -- $ 11,710
Jan 2016 $ 29.87
+1.22%
$ -- $ 12,739
Dec 2015 $ 25.8
-36.84%
$ -- $ 13,130
Nov 2015 $ 39.69
-27.49%
$ -- $ 10,407
Oct 2015 $ 46.72
+1.54%
$ -- $ 8,212
Sep 2015 $ 40.53
-0.88%
$ -- $ 6,998
Aug 2015 $ 29.92
-37.61%
$ -- $ 7,785
Jul 2015 $ 48.52
-18.11%
$ -- $ 8,641
Jun 2015 $ 52.85
+28.03%
$ -- $ 7,140
May 2015 $ 34.48
-18.68%
$ -- $ 7,347
Apr 2015 $ 41.09
-53.62%
$ -- $ 7,049
Mar 2015 $ 73.07
+11.00%
$ -- $ 8,327
Feb 2015 $ 64.79
+2.71%
$ -- $ 6,558
Jan 2015 $ 65.55
-41.21%
$ -- $ 7,694
Dec 2014 $ 112.69
+2.08%
$ -- $ 10,211
Download