SyncCoin Historical Data

SYNC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Jan 2019 $47.59
+0.26%
$-- $1
Nov 2018 $306.94
-0.04%
$306,937 $12,768
Oct 2018 $303.06
+1.01%
$-- $65,155
Sep 2018 $314.72
-50.68%
$-- $12,635
Aug 2018 $70.92
+14.27%
$-- $26,622
Jun 2018 $229.49
-37.56%
$-- $26,593
May 2018 $1,865.84
+102.22%
$-- $48,291
Feb 2018 $617.35
-18.08%
$-- $41,072
Dec 2017 $669.49
+96.03%
$-- $216,517
Nov 2017 $548.82
+240.07%
$-- $93,760
Oct 2017 $326.45
+75.93%
$-- $120,735
Sep 2017 $151.96
-35.03%
$-- $53,419
Aug 2017 $229.5
+135.33%
$-- $102,877
Jul 2017 $102.36
+18.93%
$-- $78,298
Jun 2017 $88.06
+2.81%
$-- $78,969
May 2017 $81.77
+62.69%
$-- $58,205
Apr 2017 $47.99
+24.46%
$-- $36,457
Mar 2017 $38.31
-11.73%
$-- $35,007
Feb 2017 $42.22
+21.04%
$-- $29,717
Jan 2017 $34.27
-23.49%
$-- $28,200
Dec 2016 $63.51
-46.39%
$-- $25,548
Nov 2016 $120.21
-19.24%
$-- $21,724
Oct 2016 $172.92
+40.46%
$-- $19,886
Sep 2016 $128.5
+68.15%
$-- $18,172
Aug 2016 $75.75
-20.36%
$-- $17,919
Jul 2016 $99.25
+31.02%
$-- $20,465
Jun 2016 $60.03
+54.32%
$-- $19,189
May 2016 $38.02
+18.00%
$-- $14,302
Apr 2016 $31.95
-21.94%
$-- $13,003
Mar 2016 $40.56
+37.17%
$-- $12,864
Feb 2016 $22.89
-10.41%
$-- $11,710
Jan 2016 $29.87
+1.22%
$-- $12,739
Dec 2015 $25.8
-36.84%
$-- $13,130
Nov 2015 $39.69
-27.49%
$-- $10,407
Oct 2015 $46.72
+1.54%
$-- $8,212
Sep 2015 $40.53
-0.88%
$-- $6,998
Aug 2015 $29.92
-37.61%
$-- $7,785
Jul 2015 $48.52
-18.11%
$-- $8,641
Jun 2015 $52.85
+28.03%
$-- $7,140
May 2015 $34.48
-18.68%
$-- $7,347
Apr 2015 $41.09
-53.62%
$-- $7,049
Mar 2015 $73.07
+11.00%
$-- $8,327
Feb 2015 $64.79
+2.71%
$-- $6,558
Jan 2015 $65.55
-41.21%
$-- $7,694
Dec 2014 $112.69
+2.08%
$-- $10,211
Download