Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SyncCoin Historical Data

SYNC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Jan 19, 2019 $47.59
+0.40%
$47,589 $1
Jan 18, 2019 $47.4
-0.14%
$47,400 $1
Nov 4, 2018 $306.94
+0.00%
$-- $6,372
Nov 3, 2018 $307.07
+0.00%
$-- $6,395
Oct 31, 2018 $303.06
+0.00%
$-- $6,314
Oct 30, 2018 $303.22
+0.00%
$-- $6,403
Oct 29, 2018 $310.55
+0.00%
$-- $6,467
Oct 28, 2018 $310.11
+0.00%
$-- $6,464
Oct 19, 2018 $315.6
+0.00%
$-- $6,544
Oct 18, 2018 $315.09
+0.00%
$-- $6,555
Oct 10, 2018 $66.49
+0.00%
$-- $6,627
Oct 9, 2018 $113.92
+0.00%
$-- $6,626
Oct 6, 2018 $309.25
+0.00%
$-- $6,578
Oct 5, 2018 $300.02
+0.00%
$-- $6,577
Sep 13, 2018 $314.72
+0.00%
$-- $6,308
Sep 12, 2018 $638.16
+0.00%
$-- $6,327
Aug 30, 2018 $70.92
+0.00%
$-- $7,063
Aug 29, 2018 $70.87
+0.00%
$-- $6,990
Aug 13, 2018 $62.52
+0.00%
$-- $6,339
Aug 12, 2018 $62.06
+0.00%
$-- $6,230
Jun 15, 2018 $229.49
+0.00%
$-- $6,525
Jun 14, 2018 $229.45
+0.00%
$-- $6,484
Jun 13, 2018 $345.04
+0.00%
$-- $6,802
Jun 12, 2018 $367.56
+0.00%
$-- $6,781
May 31, 2018 $1,865.84
+0.00%
$-- $7,456
May 30, 2018 $1,858.21
+0.00%
$-- $7,303
May 27, 2018 $1,862.26
+0.00%
$-- $7,505
May 26, 2018 $1,855.69
+0.00%
$-- $7,515
May 10, 2018 $922.02
+0.00%
$-- $9,216
May 9, 2018 $922.7
+0.00%
$-- $9,296
Feb 27, 2018 $617.35
+0.00%
$-- $9,962
Feb 26, 2018 $560.85
+0.00%
$-- $9,688
Feb 23, 2018 $1,048.44
+0.00%
$-- $10,429
Feb 22, 2018 $753.59
+0.00%
$-- $10,993
Dec 26, 2017 $669.49
+0.00%
$-- $14,001
Dec 25, 2017 $639.02
+0.00%
$-- $13,730
Dec 18, 2017 $934.51
+0.00%
$-- $19,500
Dec 17, 2017 $929.6
+0.00%
$-- $18,290
Dec 16, 2017 $778
+0.00%
$-- $17,566
Dec 15, 2017 $767.96
+0.00%
$-- $16,537
Dec 14, 2017 $485.3
+0.00%
$-- $16,929
Dec 13, 2017 $262.48
+0.00%
$-- $17,090
Dec 10, 2017 $772.6
+0.00%
$-- $15,433
Dec 9, 2017 $720.06
+0.00%
$-- $16,237
Dec 8, 2017 $666.92
+0.00%
$-- $15,230
Dec 7, 2017 $605.1
+0.00%
$-- $12,747
Dec 6, 2017 $350.52
+0.00%
$-- $11,793
Dec 5, 2017 $341.52
+0.00%
$-- $11,434
Nov 30, 2017 $548.82
+0.00%
$-- $10,596
Download