SyncCoin Historical Data

SYNC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 19, 2019 $ 47.59
+0.40%
$ 47,589 $ 1
Jan 18, 2019 $ 47.4
-0.14%
$ 47,400 $ 1
Nov 4, 2018 $ 306.94
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 307.07
+0.00%
$ -- $ 6,395
Oct 31, 2018 $ 303.06
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 303.22
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 310.55
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 310.11
+0.00%
$ -- $ 6,464
Oct 19, 2018 $ 315.6
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 315.09
+0.00%
$ -- $ 6,555
Oct 10, 2018 $ 66.49
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 113.92
+0.00%
$ -- $ 6,626
Oct 6, 2018 $ 309.25
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 300.02
+0.00%
$ -- $ 6,577
Sep 13, 2018 $ 314.72
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 638.16
+0.00%
$ -- $ 6,327
Aug 30, 2018 $ 70.92
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 70.87
+0.00%
$ -- $ 6,990
Aug 13, 2018 $ 62.52
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 62.06
+0.00%
$ -- $ 6,230
Jun 15, 2018 $ 229.49
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 229.45
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 345.04
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 367.56
+0.00%
$ -- $ 6,781
May 31, 2018 $ 1,865.84
+0.00%
$ -- $ 7,456
May 30, 2018 $ 1,858.21
+0.00%
$ -- $ 7,303
May 27, 2018 $ 1,862.26
+0.00%
$ -- $ 7,505
May 26, 2018 $ 1,855.69
+0.00%
$ -- $ 7,515
May 10, 2018 $ 922.02
+0.00%
$ -- $ 9,216
May 9, 2018 $ 922.7
+0.00%
$ -- $ 9,296
Feb 27, 2018 $ 617.35
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 560.85
+0.00%
$ -- $ 9,688
Feb 23, 2018 $ 1,048.44
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 753.59
+0.00%
$ -- $ 10,993
Dec 26, 2017 $ 669.49
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 639.02
+0.00%
$ -- $ 13,730
Dec 18, 2017 $ 934.51
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 929.6
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 778
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 767.96
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 485.3
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 262.48
+0.00%
$ -- $ 17,090
Dec 10, 2017 $ 772.6
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 720.06
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 666.92
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 605.1
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 350.52
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 341.52
+0.00%
$ -- $ 11,434
Nov 30, 2017 $ 548.82
+0.00%
$ -- $ 10,596
Download