SyncCoin Historical Data

SYNC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 14 $ 47.59
+0.26%
$ -- $ 1
Oct 29 $ 306.94
-1.16%
$ -- $ 31,952
Oct 22 $ 310.11
+0.00%
$ -- $ 6,464
Oct 15 $ 315.6
+0.16%
$ -- $ 13,100
Oct 8 $ 66.49
-41.63%
$ -- $ 13,252
Oct 1 $ 309.25
+3.08%
$ -- $ 13,155
Sep 10 $ 314.72
-50.68%
$ -- $ 12,635
Aug 27 $ 70.92
+0.07%
$ -- $ 14,053
Aug 13 $ 62.52
+0.00%
$ -- $ 6,339
Aug 6 $ 62.06
+0.00%
$ -- $ 6,230
Jun 11 $ 229.49
-37.56%
$ -- $ 26,593
May 28 $ 1,865.84
+0.41%
$ -- $ 14,759
May 21 $ 1,862.26
+0.35%
$ -- $ 15,020
May 7 $ 922.02
-0.07%
$ -- $ 18,512
Feb 26 $ 617.35
+10.07%
$ -- $ 19,650
Feb 19 $ 1,048.44
+39.13%
$ -- $ 21,422
Dec 25 $ 669.49
+4.77%
$ -- $ 27,731
Dec 18 $ 934.51
+0.00%
$ -- $ 19,500
Dec 11 $ 929.6
+254.16%
$ -- $ 86,412
Dec 4 $ 772.6
+126.22%
$ -- $ 82,874
Nov 27 $ 548.82
+0.00%
$ -- $ 10,596
Nov 13 $ 221.81
+0.00%
$ -- $ 6,132
Nov 6 $ 224.28
+20.09%
$ -- $ 42,795
Oct 30 $ 364.74
+17.56%
$ -- $ 46,228
Oct 23 $ 311.5
+14.04%
$ -- $ 40,519
Oct 16 $ 320.16
+25.07%
$ -- $ 39,845
Oct 9 $ 458.85
+24.68%
$ -- $ 19,648
Oct 2 $ 190.2
+2.50%
$ -- $ 8,733
Sep 25 $ 151.96
+0.00%
$ -- $ 3,706
Sep 18 $ 147.72
-26.34%
$ -- $ 18,880
Sep 11 $ 203.74
+0.00%
$ -- $ 3,690
Sep 4 $ 216
-5.41%
$ -- $ 22,462
Aug 28 $ 233.88
-34.33%
$ -- $ 22,373
Aug 21 $ 440.25
+94.99%
$ -- $ 12,502
Aug 14 $ 196.95
-65.00%
$ -- $ 29,839
Aug 7 $ 528.14
+337.31%
$ -- $ 25,194
Jul 31 $ 114.74
+12.09%
$ -- $ 20,534
Jul 24 $ 98.21
+0.11%
$ -- $ 18,904
Jul 17 $ 97.86
+23.42%
$ -- $ 17,970
Jul 10 $ 67.95
-18.34%
$ -- $ 15,557
Jul 3 $ 89.16
-2.37%
$ -- $ 18,022
Jun 26 $ 90.04
+3.70%
$ -- $ 17,608
Jun 19 $ 90.23
-2.87%
$ -- $ 18,614
Jun 12 $ 90.15
-4.42%
$ -- $ 17,983
Jun 5 $ 105.56
+9.92%
$ -- $ 19,751
May 29 $ 89.6
+10.78%
$ -- $ 16,749
May 22 $ 77.71
+3.04%
$ -- $ 15,636
May 15 $ 72.57
+19.61%
$ -- $ 13,167
May 8 $ 62.93
+6.50%
$ -- $ 12,156
Download