SyncCoin Historical Data

SYNC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 20, 2016 $126.97
+0.00%
$-- $664
Jul 19, 2016 $130.53
+0.00%
$-- $671
Jul 18, 2016 $145.87
+0.00%
$-- $670
Jul 17, 2016 $162.39
+0.00%
$-- $676
Jul 16, 2016 $208.71
+0.00%
$-- $661
Jul 15, 2016 $214.14
+0.00%
$-- $664
Jul 14, 2016 $217.75
+0.00%
$-- $657
Jul 13, 2016 $191.67
+0.00%
$-- $661
Jul 12, 2016 $215.79
+0.00%
$-- $671
Jul 11, 2016 $211.09
+0.00%
$-- $647
Jul 10, 2016 $166.57
+0.00%
$-- $647
Jul 9, 2016 $177.95
+0.00%
$-- $652
Jul 8, 2016 $159.07
+0.00%
$-- $663
Jul 7, 2016 $222.34
+0.00%
$-- $635
Jul 6, 2016 $151.02
+0.00%
$-- $673
Jul 5, 2016 $110.5
+0.00%
$-- $664
Jul 4, 2016 $91.96
+0.00%
$-- $675
Jul 3, 2016 $95.94
+0.00%
$-- $662
Jul 2, 2016 $68.91
+0.00%
$-- $698
Jul 1, 2016 $75.75
+0.00%
$-- $675
Jun 30, 2016 $60.03
+0.00%
$-- $670
Jun 29, 2016 $54.41
+0.00%
$-- $637
Jun 28, 2016 $48.43
+0.00%
$-- $645
Jun 27, 2016 $47.47
+0.00%
$-- $645
Jun 26, 2016 $43.66
+0.00%
$-- $625
Jun 25, 2016 $46.53
+0.00%
$-- $664
Jun 24, 2016 $46.07
+0.00%
$-- $657
Jun 23, 2016 $41.91
+0.00%
$-- $621
Jun 22, 2016 $44.01
+0.00%
$-- $591
Jun 21, 2016 $44.47
+0.00%
$-- $667
Jun 20, 2016 $54.53
+0.00%
$-- $734
Jun 19, 2016 $50.5
+0.00%
$-- $761
Jun 18, 2016 $52.37
+0.00%
$-- $754
Jun 17, 2016 $50.84
+0.00%
$-- $744
Jun 16, 2016 $47.36
+0.00%
$-- $761
Jun 15, 2016 $48.35
+0.00%
$-- $691
Jun 14, 2016 $44.92
+0.00%
$-- $685
Jun 13, 2016 $45.5
+0.00%
$-- $700
Jun 12, 2016 $47.59
+0.00%
$-- $667
Jun 11, 2016 $44.26
+0.00%
$-- $592
Jun 10, 2016 $47.09
+0.00%
$-- $578
Jun 9, 2016 $45.37
+0.00%
$-- $575
Jun 8, 2016 $44.67
+0.00%
$-- $581
Jun 7, 2016 $50.13
+0.00%
$-- $576
Jun 6, 2016 $45.5
+0.00%
$-- $584
Jun 5, 2016 $41.35
+0.00%
$-- $575
Jun 4, 2016 $42.52
+0.00%
$-- $572
Jun 3, 2016 $39.98
+0.00%
$-- $567
Jun 2, 2016 $36.42
+0.00%
$-- $537
Jun 1, 2016 $38.9
+0.00%
$-- $537