SyncCoin Historical Data

SYNC Page 13
Download
Date Close Price change Market cap Trading volume
Apr 11, 2016 $30.34
+0.00%
$-- $421
Apr 10, 2016 $37.74
+0.00%
$-- $420
Apr 9, 2016 $33.05
+0.00%
$-- $418
Apr 8, 2016 $37.59
+0.00%
$-- $418
Apr 7, 2016 $38.86
+0.00%
$-- $420
Apr 6, 2016 $41.14
+0.00%
$-- $421
Apr 5, 2016 $39.09
+0.00%
$-- $422
Apr 4, 2016 $51.07
+0.00%
$-- $419
Apr 3, 2016 $46.98
+0.00%
$-- $419
Apr 2, 2016 $59.18
+0.00%
$-- $419
Apr 1, 2016 $40.93
+0.00%
$-- $416
Mar 31, 2016 $40.56
+0.00%
$-- $416
Mar 30, 2016 $40.25
+0.00%
$-- $412
Mar 29, 2016 $41.5
+0.00%
$-- $415
Mar 28, 2016 $40
+0.00%
$-- $422
Mar 27, 2016 $38.21
+0.00%
$-- $425
Mar 26, 2016 $57.27
+0.00%
$-- $417
Mar 25, 2016 $51.96
+0.00%
$-- $416
Mar 24, 2016 $51.84
+0.00%
$-- $415
Mar 23, 2016 $38.81
+0.00%
$-- $417
Mar 22, 2016 $46.16
+0.00%
$-- $416
Mar 21, 2016 $38.91
+0.00%
$-- $411
Mar 20, 2016 $41.08
+0.00%
$-- $412
Mar 19, 2016 $37
+0.00%
$-- $409
Mar 18, 2016 $39.8
+0.00%
$-- $408
Mar 17, 2016 $25.28
+0.00%
$-- $418
Mar 16, 2016 $24.95
+0.00%
$-- $416
Mar 15, 2016 $30.97
+0.00%
$-- $415
Mar 14, 2016 $30.13
+0.00%
$-- $414
Mar 13, 2016 $30.77
+0.00%
$-- $412
Mar 12, 2016 $29.27
+0.00%
$-- $410
Mar 11, 2016 $31.01
+0.00%
$-- $419
Mar 10, 2016 $30.77
+0.00%
$-- $416
Mar 9, 2016 $28.07
+0.00%
$-- $413
Mar 8, 2016 $30.89
+0.00%
$-- $412
Mar 7, 2016 $31.12
+0.00%
$-- $415
Mar 6, 2016 $30.45
+0.00%
$-- $406
Mar 5, 2016 $29.98
+0.00%
$-- $399
Mar 4, 2016 $30.77
+0.00%
$-- $409
Mar 3, 2016 $28.32
+0.00%
$-- $420
Mar 2, 2016 $23.49
+0.00%
$-- $425
Mar 1, 2016 $29.57
+0.00%
$-- $434
Feb 29, 2016 $22.89
+0.00%
$-- $436
Feb 28, 2016 $34.64
+0.00%
$-- $432
Feb 27, 2016 $34.5
+0.00%
$-- $431
Feb 26, 2016 $29
+0.00%
$-- $427
Feb 25, 2016 $36.21
+0.00%
$-- $423
Feb 24, 2016 $39.76
+0.00%
$-- $423
Feb 23, 2016 $39.55
+0.00%
$-- $420
Feb 22, 2016 $28.25
+0.00%
$-- $438