SyncCoin Historical Data

SYNC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 21, 2016 $28.31
+0.00%
$-- $438
Feb 20, 2016 $38.49
+0.00%
$-- $440
Feb 19, 2016 $33.6
+0.00%
$-- $420
Feb 18, 2016 $33.71
+0.00%
$-- $421
Feb 17, 2016 $33.3
+0.00%
$-- $417
Feb 16, 2016 $28.53
+0.00%
$-- $406
Feb 15, 2016 $34.72
+0.00%
$-- $401
Feb 14, 2016 $35.14
+0.00%
$-- $406
Feb 13, 2016 $39.52
+0.00%
$-- $390
Feb 12, 2016 $33.47
+0.00%
$-- $384
Feb 11, 2016 $33.07
+0.00%
$-- $379
Feb 10, 2016 $33.23
+0.00%
$-- $382
Feb 9, 2016 $50.07
+0.00%
$-- $375
Feb 8, 2016 $55.89
+0.00%
$-- $373
Feb 7, 2016 $65.61
+0.00%
$-- $378
Feb 6, 2016 $753.36
+0.00%
$-- $377
Feb 5, 2016 $32.48
+0.00%
$-- $386
Feb 4, 2016 $35.16
+0.00%
$-- $391
Feb 3, 2016 $24.68
+0.00%
$-- $368
Feb 2, 2016 $29.91
+0.00%
$-- $374
Feb 1, 2016 $25.55
+0.00%
$-- $372
Jan 31, 2016 $29.87
+0.00%
$-- $370
Jan 30, 2016 $48.84
+0.00%
$-- $378
Jan 29, 2016 $49.17
+0.00%
$-- $380
Jan 28, 2016 $45.56
+0.00%
$-- $380
Jan 27, 2016 $43.45
+0.00%
$-- $395
Jan 26, 2016 $37.14
+0.00%
$-- $390
Jan 25, 2016 $34.42
+0.00%
$-- $393
Jan 24, 2016 $30.36
+0.00%
$-- $402
Jan 23, 2016 $27.81
+0.00%
$-- $389
Jan 22, 2016 $27.42
+0.00%
$-- $383
Jan 21, 2016 $30
+0.00%
$-- $410
Jan 20, 2016 $31.91
+0.00%
$-- $415
Jan 19, 2016 $28.81
+0.00%
$-- $379
Jan 18, 2016 $30.28
+0.00%
$-- $384
Jan 17, 2016 $28.69
+0.00%
$-- $382
Jan 16, 2016 $26.95
+0.00%
$-- $385
Jan 15, 2016 $26.06
+0.00%
$-- $372
Jan 14, 2016 $32.18
+0.00%
$-- $429
Jan 13, 2016 $32.41
+0.00%
$-- $432
Jan 12, 2016 $26.75
+0.00%
$-- $445
Jan 11, 2016 $62.68
+0.00%
$-- $448
Jan 10, 2016 $54.12
+0.00%
$-- $446
Jan 9, 2016 $36.31
+0.00%
$-- $448
Jan 8, 2016 $36.68
+0.00%
$-- $453
Jan 7, 2016 $27.47
+0.00%
$-- $457
Jan 6, 2016 $47.39
+0.00%
$-- $431
Jan 5, 2016 $40.96
+0.00%
$-- $431
Jan 4, 2016 $34.67
+0.00%
$-- $433
Jan 3, 2016 $49.53
+0.00%
$-- $431