SyncCoin Historical Data

SYNC Page 15
Download
Date Close Price change Market cap Trading volume
Jan 2, 2016 $26.02
+0.00%
$-- $434
Jan 1, 2016 $29.51
+0.00%
$-- $434
Dec 31, 2015 $25.8
+0.00%
$-- $430
Dec 30, 2015 $51.26
+0.00%
$-- $427
Dec 29, 2015 $25.92
+0.00%
$-- $432
Dec 28, 2015 $33.74
+0.00%
$-- $422
Dec 27, 2015 $29.05
+0.00%
$-- $422
Dec 26, 2015 $38.55
+0.00%
$-- $415
Dec 25, 2015 $50.9
+0.00%
$-- $454
Dec 24, 2015 $42.05
+0.00%
$-- $453
Dec 23, 2015 $39.99
+0.00%
$-- $442
Dec 22, 2015 $50.96
+0.00%
$-- $437
Dec 21, 2015 $37.58
+0.00%
$-- $438
Dec 20, 2015 $47.71
+0.00%
$-- $442
Dec 19, 2015 $35.24
+0.00%
$-- $461
Dec 18, 2015 $35.39
+0.00%
$-- $463
Dec 17, 2015 $31.89
+0.00%
$-- $456
Dec 16, 2015 $50.03
+0.00%
$-- $454
Dec 15, 2015 $50.98
+0.00%
$-- $463
Dec 14, 2015 $42.45
+0.00%
$-- $442
Dec 13, 2015 $39.97
+0.00%
$-- $435
Dec 12, 2015 $39.74
+0.00%
$-- $432
Dec 11, 2015 $55.15
+0.00%
$-- $450
Dec 10, 2015 $43.63
+0.00%
$-- $415
Dec 9, 2015 $31.38
+0.00%
$-- $416
Dec 8, 2015 $39.61
+0.00%
$-- $411
Dec 7, 2015 $38.48
+0.00%
$-- $394
Dec 6, 2015 $38.39
+0.00%
$-- $393
Dec 5, 2015 $37.3
+0.00%
$-- $387
Dec 4, 2015 $37.98
+0.00%
$-- $362
Dec 3, 2015 $37.83
+0.00%
$-- $360
Dec 2, 2015 $34.72
+0.00%
$-- $360
Dec 1, 2015 $40.85
+0.00%
$-- $362
Nov 30, 2015 $39.69
+0.00%
$-- $378
Nov 29, 2015 $38.94
+0.00%
$-- $371
Nov 28, 2015 $35.23
+0.00%
$-- $356
Nov 27, 2015 $32.36
+0.00%
$-- $360
Nov 26, 2015 $35.37
+0.00%
$-- $354
Nov 25, 2015 $42.35
+0.00%
$-- $328
Nov 24, 2015 $41.26
+0.00%
$-- $318
Nov 23, 2015 $41.75
+0.00%
$-- $322
Nov 22, 2015 $47.45
+0.00%
$-- $323
Nov 21, 2015 $47.73
+0.00%
$-- $325
Nov 20, 2015 $46.37
+0.00%
$-- $321
Nov 19, 2015 $47.77
+0.00%
$-- $325
Nov 18, 2015 $43.67
+0.00%
$-- $336
Nov 17, 2015 $43.41
+0.00%
$-- $334
Nov 16, 2015 $39.63
+0.00%
$-- $330
Nov 15, 2015 $41.27
+0.00%
$-- $317
Nov 14, 2015 $56.47
+0.00%
$-- $332