SyncCoin Historical Data

SYNC Page 16
Download
Date Close Price change Market cap Trading volume
Nov 13, 2015 $56.81
+0.00%
$-- $334
Nov 12, 2015 $56.85
+0.00%
$-- $334
Nov 11, 2015 $51.89
+0.00%
$-- $305
Nov 10, 2015 $50.91
+0.00%
$-- $337
Nov 9, 2015 $57.49
+0.00%
$-- $380
Nov 8, 2015 $56.18
+0.00%
$-- $372
Nov 7, 2015 $56.57
+0.00%
$-- $385
Nov 6, 2015 $48.08
+0.00%
$-- $370
Nov 5, 2015 $49.75
+0.00%
$-- $383
Nov 4, 2015 $52.12
+0.00%
$-- $401
Nov 3, 2015 $55.71
+0.00%
$-- $396
Nov 2, 2015 $60.9
+0.00%
$-- $359
Nov 1, 2015 $54.74
+0.00%
$-- $323
Oct 31, 2015 $46.72
+0.00%
$-- $311
Oct 30, 2015 $49.1
+0.00%
$-- $327
Oct 29, 2015 $52.31
+0.00%
$-- $314
Oct 28, 2015 $44.77
+0.00%
$-- $304
Oct 27, 2015 $50.18
+0.00%
$-- $295
Oct 26, 2015 $41.35
+0.00%
$-- $285
Oct 25, 2015 $40.44
+0.00%
$-- $288
Oct 24, 2015 $39.56
+0.00%
$-- $283
Oct 23, 2015 $44.31
+0.00%
$-- $277
Oct 22, 2015 $43.91
+0.00%
$-- $274
Oct 21, 2015 $34.46
+0.00%
$-- $267
Oct 20, 2015 $43.11
+0.00%
$-- $270
Oct 19, 2015 $32.4
+0.00%
$-- $264
Oct 18, 2015 $32.13
+0.00%
$-- $262
Oct 17, 2015 $33.1
+0.00%
$-- $270
Oct 16, 2015 $40.9
+0.00%
$-- $263
Oct 15, 2015 $37.02
+0.00%
$-- $254
Oct 14, 2015 $32.93
+0.00%
$-- $252
Oct 13, 2015 $34.83
+0.00%
$-- $249
Oct 12, 2015 $34.35
+0.00%
$-- $245
Oct 11, 2015 $39.55
+0.00%
$-- $248
Oct 10, 2015 $39.18
+0.00%
$-- $245
Oct 9, 2015 $42.88
+0.00%
$-- $244
Oct 8, 2015 $38.74
+0.00%
$-- $243
Oct 7, 2015 $32.07
+0.00%
$-- $243
Oct 6, 2015 $32.66
+0.00%
$-- $246
Oct 5, 2015 $30.6
+0.00%
$-- $240
Oct 4, 2015 $45.21
+0.00%
$-- $238
Oct 3, 2015 $40.75
+0.00%
$-- $239
Oct 2, 2015 $40.43
+0.00%
$-- $237
Oct 1, 2015 $46.01
+0.00%
$-- $237
Sep 30, 2015 $40.53
+0.00%
$-- $236
Sep 29, 2015 $46.82
+0.00%
$-- $237
Sep 28, 2015 $47.68
+0.00%
$-- $239
Sep 27, 2015 $38.43
+0.00%
$-- $232
Sep 26, 2015 $43.39
+0.00%
$-- $234
Sep 25, 2015 $40.71
+0.00%
$-- $235