SyncCoin Historical Data

SYNC Page 17
Download
Date Close Price change Market cap Trading volume
Sep 24, 2015 $46.66
+0.00%
$-- $234
Sep 23, 2015 $93.47
+0.00%
$-- $230
Sep 22, 2015 $43.45
+0.00%
$-- $230
Sep 21, 2015 $42.75
+0.00%
$-- $226
Sep 20, 2015 $45.5
+0.00%
$-- $231
Sep 19, 2015 $41.51
+0.00%
$-- $231
Sep 18, 2015 $42.29
+0.00%
$-- $232
Sep 17, 2015 $34.91
+0.00%
$-- $233
Sep 16, 2015 $39.82
+0.00%
$-- $229
Sep 15, 2015 $38.52
+0.00%
$-- $230
Sep 14, 2015 $38.58
+0.00%
$-- $230
Sep 13, 2015 $40.1
+0.00%
$-- $230
Sep 12, 2015 $41.04
+0.00%
$-- $236
Sep 11, 2015 $84.2
+0.00%
$-- $240
Sep 10, 2015 $32.47
+0.00%
$-- $238
Sep 9, 2015 $35.64
+0.00%
$-- $237
Sep 8, 2015 $36.51
+0.00%
$-- $243
Sep 7, 2015 $35.94
+0.00%
$-- $240
Sep 6, 2015 $32.48
+0.00%
$-- $240
Sep 5, 2015 $35.05
+0.00%
$-- $234
Sep 4, 2015 $34.54
+0.00%
$-- $230
Sep 3, 2015 $33.93
+0.00%
$-- $226
Sep 2, 2015 $29.81
+0.00%
$-- $229
Sep 1, 2015 $40.89
+0.00%
$-- $227
Aug 31, 2015 $29.92
+0.00%
$-- $229
Aug 30, 2015 $38.33
+0.00%
$-- $228
Aug 29, 2015 $41.52
+0.00%
$-- $228
Aug 28, 2015 $31.57
+0.00%
$-- $232
Aug 27, 2015 $40.54
+0.00%
$-- $223
Aug 26, 2015 $41.82
+0.00%
$-- $225
Aug 25, 2015 $33.98
+0.00%
$-- $221
Aug 24, 2015 $28.78
+0.00%
$-- $211
Aug 23, 2015 $36.76
+0.00%
$-- $227
Aug 22, 2015 $31.33
+0.00%
$-- $230
Aug 21, 2015 $33.54
+0.00%
$-- $232
Aug 20, 2015 $31.96
+0.00%
$-- $235
Aug 19, 2015 $40
+0.00%
$-- $226
Aug 18, 2015 $44.16
+0.00%
$-- $247
Aug 17, 2015 $48.85
+0.00%
$-- $257
Aug 16, 2015 $46.38
+0.00%
$-- $257
Aug 15, 2015 $36.86
+0.00%
$-- $261
Aug 14, 2015 $37.58
+0.00%
$-- $265
Aug 13, 2015 $39.02
+0.00%
$-- $263
Aug 12, 2015 $41.51
+0.00%
$-- $268
Aug 11, 2015 $48.67
+0.00%
$-- $269
Aug 10, 2015 $42.05
+0.00%
$-- $263
Aug 9, 2015 $38.31
+0.00%
$-- $264
Aug 8, 2015 $39.62
+0.00%
$-- $259
Aug 7, 2015 $42.57
+0.00%
$-- $278
Aug 6, 2015 $40.31
+0.00%
$-- $278