SyncCoin Historical Data

SYNC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 2015 $ 42.54
+0.00%
$ -- $ 250
Jun 15, 2015 $ 33.18
+0.00%
$ -- $ 237
Jun 14, 2015 $ 32.73
+0.00%
$ -- $ 234
Jun 13, 2015 $ 31.38
+0.00%
$ -- $ 232
Jun 12, 2015 $ 29.06
+0.00%
$ -- $ 230
Jun 11, 2015 $ 43.22
+0.00%
$ -- $ 230
Jun 10, 2015 $ 47.25
+0.00%
$ -- $ 229
Jun 9, 2015 $ 36.5
+0.00%
$ -- $ 230
Jun 8, 2015 $ 36.34
+0.00%
$ -- $ 229
Jun 7, 2015 $ 30.86
+0.00%
$ -- $ 223
Jun 6, 2015 $ 29.31
+0.00%
$ -- $ 225
Jun 5, 2015 $ 29.38
+0.00%
$ -- $ 225
Jun 4, 2015 $ 38.45
+0.00%
$ -- $ 224
Jun 3, 2015 $ 40.94
+0.00%
$ -- $ 226
Jun 2, 2015 $ 34.54
+0.00%
$ -- $ 226
Jun 1, 2015 $ 41.28
+0.00%
$ -- $ 223
May 31, 2015 $ 34.48
+0.00%
$ -- $ 230
May 30, 2015 $ 39.25
+0.00%
$ -- $ 233
May 29, 2015 $ 33.3
+0.00%
$ -- $ 237
May 28, 2015 $ 39.44
+0.00%
$ -- $ 237
May 27, 2015 $ 49.83
+0.00%
$ -- $ 237
May 26, 2015 $ 42.03
+0.00%
$ -- $ 238
May 25, 2015 $ 49.86
+0.00%
$ -- $ 237
May 24, 2015 $ 48.75
+0.00%
$ -- $ 241
May 23, 2015 $ 34.5
+0.00%
$ -- $ 239
May 22, 2015 $ 32.23
+0.00%
$ -- $ 240
May 21, 2015 $ 47.08
+0.00%
$ -- $ 235
May 20, 2015 $ 46.65
+0.00%
$ -- $ 234
May 19, 2015 $ 29.93
+0.00%
$ -- $ 232
May 18, 2015 $ 26.13
+0.00%
$ -- $ 233
May 17, 2015 $ 41.59
+0.00%
$ -- $ 236
May 16, 2015 $ 41.58
+0.00%
$ -- $ 236
May 15, 2015 $ 39.14
+0.00%
$ -- $ 237
May 14, 2015 $ 47.29
+0.00%
$ -- $ 237
May 13, 2015 $ 30.73
+0.00%
$ -- $ 236
May 12, 2015 $ 27.47
+0.00%
$ -- $ 242
May 11, 2015 $ 32.23
+0.00%
$ -- $ 242
May 10, 2015 $ 40.27
+0.00%
$ -- $ 240
May 9, 2015 $ 31.38
+0.00%
$ -- $ 241
May 8, 2015 $ 41.44
+0.00%
$ -- $ 244
May 7, 2015 $ 40.3
+0.00%
$ -- $ 238
May 6, 2015 $ 36.02
+0.00%
$ -- $ 230
May 5, 2015 $ 41.86
+0.00%
$ -- $ 236
May 4, 2015 $ 43.44
+0.00%
$ -- $ 239
May 3, 2015 $ 43.01
+0.00%
$ -- $ 240
May 2, 2015 $ 43.14
+0.00%
$ -- $ 235
May 1, 2015 $ 42.4
+0.00%
$ -- $ 233
Apr 30, 2015 $ 41.09
+0.00%
$ -- $ 236
Apr 29, 2015 $ 43.12
+0.00%
$ -- $ 225
Apr 28, 2015 $ 45.16
+0.00%
$ -- $ 226