SyncCoin Historical Data

SYNC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 13, 2017 $221.81
+0.00%
$-- $6,132
Nov 12, 2017 $224.28
+0.00%
$-- $6,564
Nov 11, 2017 $528.42
+0.00%
$-- $6,984
Nov 10, 2017 $421.82
+0.00%
$-- $7,267
Nov 9, 2017 $294.06
+0.00%
$-- $7,370
Nov 8, 2017 $211.42
+0.00%
$-- $7,134
Nov 6, 2017 $186.76
+0.00%
$-- $7,475
Nov 5, 2017 $364.74
+0.00%
$-- $7,253
Nov 4, 2017 $175.8
+0.00%
$-- $7,250
Nov 3, 2017 $173.65
+0.00%
$-- $6,984
Nov 2, 2017 $192.03
+0.00%
$-- $6,516
Nov 1, 2017 $161.38
+0.00%
$-- $6,236
Oct 31, 2017 $326.45
+0.00%
$-- $6,125
Oct 30, 2017 $310.26
+0.00%
$-- $5,864
Oct 29, 2017 $311.5
+0.00%
$-- $5,768
Oct 28, 2017 $321.18
+0.00%
$-- $5,845
Oct 27, 2017 $321.04
+0.00%
$-- $5,829
Oct 26, 2017 $305.27
+0.00%
$-- $5,554
Oct 25, 2017 $312.93
+0.00%
$-- $5,700
Oct 24, 2017 $323.9
+0.00%
$-- $5,894
Oct 23, 2017 $273.15
+0.00%
$-- $5,929
Oct 22, 2017 $320.16
+0.00%
$-- $6,086
Oct 21, 2017 $367.15
+0.00%
$-- $5,763
Oct 20, 2017 $452
+0.00%
$-- $5,650
Oct 19, 2017 $429.14
+0.00%
$-- $5,405
Oct 18, 2017 $453.05
+0.00%
$-- $5,643
Oct 17, 2017 $454.48
+0.00%
$-- $5,658
Oct 16, 2017 $255.98
+0.00%
$-- $5,640
Oct 15, 2017 $458.85
+0.00%
$-- $5,678
Oct 11, 2017 $216.61
+0.00%
$-- $4,829
Oct 10, 2017 $292.06
+0.00%
$-- $4,647
Oct 9, 2017 $368.01
+0.00%
$-- $4,494
Oct 3, 2017 $190.2
+0.00%
$-- $4,416
Oct 2, 2017 $185.56
+0.00%
$-- $4,317
Sep 25, 2017 $151.96
+0.00%
$-- $3,706
Sep 24, 2017 $147.72
+0.00%
$-- $3,715
Sep 23, 2017 $143.35
+0.00%
$-- $3,629
Sep 21, 2017 $215.95
+0.00%
$-- $3,945
Sep 20, 2017 $218.13
+0.00%
$-- $3,971
Sep 18, 2017 $200.55
+0.00%
$-- $3,619
Sep 17, 2017 $203.74
+0.00%
$-- $3,690
Sep 10, 2017 $216
+0.00%
$-- $4,274
Sep 9, 2017 $224.44
+0.00%
$-- $4,475
Sep 8, 2017 $253.01
+0.00%
$-- $4,582
Sep 7, 2017 $253.79
+0.00%
$-- $4,562
Sep 4, 2017 $228.36
+0.00%
$-- $4,570
Sep 3, 2017 $233.88
+0.00%
$-- $4,682
Aug 31, 2017 $229.5
+0.00%
$-- $4,572
Aug 30, 2017 $231.02
+0.00%
$-- $4,455
Aug 29, 2017 $387.38
+0.00%
$-- $4,313