SyncCoin Historical Data

SYNC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 27, 2015 $45.79
+0.00%
$-- $229
Apr 26, 2015 $43.91
+0.00%
$-- $219
Apr 25, 2015 $47.49
+0.00%
$-- $226
Apr 24, 2015 $46.24
+0.00%
$-- $231
Apr 23, 2015 $58.26
+0.00%
$-- $235
Apr 22, 2015 $55.62
+0.00%
$-- $234
Apr 21, 2015 $55.93
+0.00%
$-- $234
Apr 20, 2015 $54.04
+0.00%
$-- $224
Apr 19, 2015 $47.3
+0.00%
$-- $223
Apr 18, 2015 $49.99
+0.00%
$-- $223
Apr 17, 2015 $56.2
+0.00%
$-- $223
Apr 16, 2015 $57.56
+0.00%
$-- $228
Apr 15, 2015 $56.3
+0.00%
$-- $223
Apr 14, 2015 $45.78
+0.00%
$-- $218
Apr 13, 2015 $57.44
+0.00%
$-- $224
Apr 12, 2015 $63.99
+0.00%
$-- $236
Apr 11, 2015 $62.36
+0.00%
$-- $236
Apr 10, 2015 $72.7
+0.00%
$-- $235
Apr 9, 2015 $75.96
+0.00%
$-- $243
Apr 8, 2015 $69.21
+0.00%
$-- $245
Apr 7, 2015 $71.74
+0.00%
$-- $253
Apr 6, 2015 $72.26
+0.00%
$-- $255
Apr 5, 2015 $73.45
+0.00%
$-- $260
Apr 4, 2015 $91.04
+0.00%
$-- $253
Apr 3, 2015 $76.34
+0.00%
$-- $254
Apr 2, 2015 $90.94
+0.00%
$-- $253
Apr 1, 2015 $88.6
+0.00%
$-- $246
Mar 31, 2015 $73.07
+0.00%
$-- $244
Mar 30, 2015 $85.51
+0.00%
$-- $247
Mar 29, 2015 $66.09
+0.00%
$-- $242
Mar 28, 2015 $94.51
+0.00%
$-- $252
Mar 27, 2015 $80.74
+0.00%
$-- $247
Mar 26, 2015 $52.28
+0.00%
$-- $248
Mar 25, 2015 $61.59
+0.00%
$-- $246
Mar 24, 2015 $61.68
+0.00%
$-- $247
Mar 23, 2015 $70.64
+0.00%
$-- $265
Mar 22, 2015 $70.45
+0.00%
$-- $269
Mar 21, 2015 $75.58
+0.00%
$-- $260
Mar 20, 2015 $66.75
+0.00%
$-- $262
Mar 19, 2015 $66.54
+0.00%
$-- $261
Mar 18, 2015 $65.26
+0.00%
$-- $256
Mar 17, 2015 $72.77
+0.00%
$-- $285
Mar 16, 2015 $64.53
+0.00%
$-- $290
Mar 15, 2015 $72.64
+0.00%
$-- $285
Mar 14, 2015 $56.57
+0.00%
$-- $282
Mar 13, 2015 $83.95
+0.00%
$-- $287
Mar 12, 2015 $67.47
+0.00%
$-- $294
Mar 11, 2015 $88.68
+0.00%
$-- $296
Mar 10, 2015 $110.23
+0.00%
$-- $291
Mar 9, 2015 $87.01
+0.00%
$-- $290