SyncCoin Historical Data

SYNC Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 2015 $ 102.77
+0.00%
$ -- $ 274
Mar 7, 2015 $ 107.49
+0.00%
$ -- $ 275
Mar 6, 2015 $ 106.57
+0.00%
$ -- $ 273
Mar 5, 2015 $ 99.08
+0.00%
$ -- $ 275
Mar 4, 2015 $ 83.51
+0.00%
$ -- $ 272
Mar 3, 2015 $ 101.03
+0.00%
$ -- $ 281
Mar 2, 2015 $ 70.03
+0.00%
$ -- $ 274
Mar 1, 2015 $ 65.83
+0.00%
$ -- $ 258
Feb 28, 2015 $ 64.79
+0.00%
$ -- $ 254
Feb 27, 2015 $ 80.73
+0.00%
$ -- $ 253
Feb 26, 2015 $ 59.84
+0.00%
$ -- $ 237
Feb 25, 2015 $ 60.07
+0.00%
$ -- $ 237
Feb 24, 2015 $ 76.37
+0.00%
$ -- $ 239
Feb 23, 2015 $ 74.03
+0.00%
$ -- $ 239
Feb 22, 2015 $ 84.01
+0.00%
$ -- $ 236
Feb 21, 2015 $ 82.81
+0.00%
$ -- $ 244
Feb 20, 2015 $ 68.47
+0.00%
$ -- $ 245
Feb 19, 2015 $ 76.08
+0.00%
$ -- $ 242
Feb 18, 2015 $ 70.56
+0.00%
$ -- $ 235
Feb 17, 2015 $ 73.71
+0.00%
$ -- $ 243
Feb 16, 2015 $ 70.75
+0.00%
$ -- $ 236
Feb 15, 2015 $ 69.44
+0.00%
$ -- $ 233
Feb 14, 2015 $ 77.59
+0.00%
$ -- $ 259
Feb 13, 2015 $ 71.09
+0.00%
$ -- $ 236
Feb 12, 2015 $ 88.12
+0.00%
$ -- $ 222
Feb 11, 2015 $ 71.08
+0.00%
$ -- $ 219
Feb 10, 2015 $ 79.43
+0.00%
$ -- $ 220
Feb 9, 2015 $ 71.46
+0.00%
$ -- $ 220
Feb 8, 2015 $ 82.4
+0.00%
$ -- $ 224
Feb 7, 2015 $ 68.44
+0.00%
$ -- $ 228
Feb 6, 2015 $ 60.38
+0.00%
$ -- $ 223
Feb 5, 2015 $ 64.93
+0.00%
$ -- $ 217
Feb 4, 2015 $ 55.06
+0.00%
$ -- $ 227
Feb 3, 2015 $ 56.9
+0.00%
$ -- $ 227
Feb 2, 2015 $ 73.28
+0.00%
$ -- $ 239
Feb 1, 2015 $ 63.08
+0.00%
$ -- $ 225
Jan 31, 2015 $ 65.55
+0.00%
$ -- $ 219
Jan 30, 2015 $ 88.1
+0.00%
$ -- $ 232
Jan 29, 2015 $ 66.62
+0.00%
$ -- $ 234
Jan 28, 2015 $ 66.13
+0.00%
$ -- $ 236
Jan 27, 2015 $ 72.4
+0.00%
$ -- $ 263
Jan 26, 2015 $ 67.97
+0.00%
$ -- $ 269
Jan 25, 2015 $ 31.76
+0.00%
$ -- $ 252
Jan 24, 2015 $ 49.09
+0.00%
$ -- $ 248
Jan 23, 2015 $ 51.08
+0.00%
$ -- $ 232
Jan 22, 2015 $ 66.67
+0.00%
$ -- $ 233
Jan 21, 2015 $ 57.27
+0.00%
$ -- $ 228
Jan 20, 2015 $ 47.37
+0.00%
$ -- $ 211
Jan 19, 2015 $ 49.65
+0.00%
$ -- $ 216
Jan 18, 2015 $ 48.42
+0.00%
$ -- $ 211