SyncCoin Historical Data

SYNC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 2017 $356.12
+0.00%
$-- $4,351
Aug 27, 2017 $440.25
+0.00%
$-- $4,317
Aug 22, 2017 $93.76
+0.00%
$-- $4,053
Aug 21, 2017 $225.78
+0.00%
$-- $4,132
Aug 20, 2017 $196.95
+0.00%
$-- $4,107
Aug 19, 2017 $167.38
+0.00%
$-- $4,228
Aug 18, 2017 $217.58
+0.00%
$-- $4,348
Aug 17, 2017 $215.11
+0.00%
$-- $4,279
Aug 16, 2017 $223.76
+0.00%
$-- $4,387
Aug 15, 2017 $212.24
+0.00%
$-- $4,162
Aug 14, 2017 $562.63
+0.00%
$-- $4,328
Aug 13, 2017 $528.14
+0.00%
$-- $4,063
Aug 12, 2017 $193.58
+0.00%
$-- $3,872
Aug 11, 2017 $182.72
+0.00%
$-- $3,654
Aug 10, 2017 $171.28
+0.00%
$-- $3,426
Aug 9, 2017 $167.44
+0.00%
$-- $3,349
Aug 8, 2017 $171.47
+0.00%
$-- $3,429
Aug 7, 2017 $120.77
+0.00%
$-- $3,402
Aug 6, 2017 $114.74
+0.00%
$-- $3,232
Aug 5, 2017 $115.83
+0.00%
$-- $3,263
Aug 4, 2017 $102.19
+0.00%
$-- $2,878
Aug 3, 2017 $99.75
+0.00%
$-- $2,810
Aug 2, 2017 $96.58
+0.00%
$-- $2,721
Aug 1, 2017 $97.52
+0.00%
$-- $2,747
Jul 31, 2017 $102.36
+0.00%
$-- $2,883
Jul 30, 2017 $98.21
+0.00%
$-- $2,766
Jul 29, 2017 $97.04
+0.00%
$-- $2,733
Jul 28, 2017 $99.64
+0.00%
$-- $2,807
Jul 27, 2017 $95.56
+0.00%
$-- $2,692
Jul 26, 2017 $90.85
+0.00%
$-- $2,559
Jul 25, 2017 $91.68
+0.00%
$-- $2,583
Jul 24, 2017 $98.1
+0.00%
$-- $2,763
Jul 23, 2017 $97.86
+0.00%
$-- $2,757
Jul 22, 2017 $100.7
+0.00%
$-- $2,837
Jul 21, 2017 $94.97
+0.00%
$-- $2,675
Jul 20, 2017 $101.74
+0.00%
$-- $2,866
Jul 19, 2017 $81.03
+0.00%
$-- $2,283
Jul 18, 2017 $82.37
+0.00%
$-- $2,320
Jul 17, 2017 $79.29
+0.00%
$-- $2,233
Jul 16, 2017 $67.95
+0.00%
$-- $1,914
Jul 15, 2017 $70.12
+0.00%
$-- $1,975
Jul 14, 2017 $79.31
+0.00%
$-- $2,234
Jul 13, 2017 $83.87
+0.00%
$-- $2,362
Jul 12, 2017 $85.31
+0.00%
$-- $2,403
Jul 11, 2017 $82.51
+0.00%
$-- $2,324
Jul 10, 2017 $83.21
+0.00%
$-- $2,344
Jul 9, 2017 $89.16
+0.00%
$-- $2,511
Jul 8, 2017 $91.05
+0.00%
$-- $2,565
Jul 7, 2017 $89.24
+0.00%
$-- $2,514
Jul 6, 2017 $92.81
+0.00%
$-- $2,614