SyncCoin Historical Data

SYNC Page 3
Download
Date Close Price change Market cap Trading volume
May 16 $30.11
-12.14%
$-- $3,130
May 9 $32.07
-30.34%
$-- $3,187
May 2 $54.94
+76.71%
$-- $3,164
Apr 25 $32.22
-4.79%
$-- $3,179
Apr 18 $41.64
+25.99%
$-- $3,106
Apr 11 $32.94
+8.57%
$-- $2,979
Apr 4 $37.74
-26.10%
$-- $2,939
Mar 28 $46.98
+17.45%
$-- $2,919
Mar 21 $38.21
-1.80%
$-- $2,916
Mar 14 $41.08
+36.34%
$-- $2,892
Mar 7 $30.77
-1.12%
$-- $2,897
Feb 29 $30.45
+33.03%
$-- $2,930
Feb 22 $34.64
+22.62%
$-- $2,995
Feb 15 $28.31
-18.46%
$-- $2,944
Feb 8 $35.14
-37.13%
$-- $2,689
Feb 1 $65.61
+156.79%
$-- $2,646
Jan 25 $29.87
-13.22%
$-- $2,685
Jan 18 $30.36
+0.26%
$-- $2,762
Jan 11 $28.69
-54.23%
$-- $2,894
Jan 4 $54.12
+56.10%
$-- $3,100
Dec 28 $49.53
+46.80%
$-- $3,009
Dec 21 $29.05
-22.70%
$-- $3,062
Dec 14 $47.71
+12.39%
$-- $3,180
Dec 7 $39.97
+3.87%
$-- $2,953
Nov 30 $38.39
-3.28%
$-- $2,602
Nov 23 $38.94
-6.73%
$-- $2,408
Nov 16 $47.45
+19.73%
$-- $2,294
Nov 9 $41.27
-28.21%
$-- $2,338
Nov 2 $56.18
-7.75%
$-- $2,666
Oct 26 $54.74
+32.38%
$-- $2,158
Oct 19 $40.44
+24.81%
$-- $1,922
Oct 12 $32.13
-6.46%
$-- $1,795
Oct 5 $39.55
+29.25%
$-- $1,709
Sep 28 $45.21
-5.18%
$-- $1,662
Sep 21 $38.43
-10.11%
$-- $1,622
Sep 14 $45.5
+17.94%
$-- $1,615
Sep 7 $40.1
+11.57%
$-- $1,664
Aug 31 $32.48
+8.56%
$-- $1,615
Aug 24 $38.33
+33.18%
$-- $1,568
Aug 17 $36.76
-24.75%
$-- $1,653
Aug 10 $46.38
+10.30%
$-- $1,846
Aug 3 $38.31
-7.58%
$-- $1,926
Jul 27 $44.51
-11.74%
$-- $2,008
Jul 20 $56.02
+4.59%
$-- $1,974
Jul 13 $56.19
+8.47%
$-- $1,964
Jul 6 $55.38
+10.65%
$-- $1,959
Jun 29 $54.03
+13.89%
$-- $1,820
Jun 22 $45.3
-46.13%
$-- $1,717
Jun 15 $73.21
+120.64%
$-- $1,716
Jun 8 $32.73
-9.93%
$-- $1,613