SyncCoin Historical Data

SYNC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 5, 2017 $93.29
+0.00%
$-- $2,628
Jul 4, 2017 $92.91
+0.00%
$-- $2,617
Jul 3, 2017 $91.32
+0.00%
$-- $2,572
Jul 2, 2017 $90.04
+0.00%
$-- $2,536
Jul 1, 2017 $86.07
+0.00%
$-- $2,425
Jun 30, 2017 $88.06
+0.00%
$-- $2,481
Jun 29, 2017 $90.82
+0.00%
$-- $2,558
Jun 28, 2017 $91.51
+0.00%
$-- $2,578
Jun 27, 2017 $91.72
+0.00%
$-- $2,584
Jun 26, 2017 $86.83
+0.00%
$-- $2,446
Jun 25, 2017 $90.23
+0.00%
$-- $2,542
Jun 24, 2017 $91.95
+0.00%
$-- $2,590
Jun 23, 2017 $96.22
+0.00%
$-- $2,710
Jun 22, 2017 $96.66
+0.00%
$-- $2,723
Jun 21, 2017 $95.06
+0.00%
$-- $2,678
Jun 20, 2017 $97.78
+0.00%
$-- $2,754
Jun 19, 2017 $92.9
+0.00%
$-- $2,617
Jun 18, 2017 $90.15
+0.00%
$-- $2,540
Jun 17, 2017 $94.26
+0.00%
$-- $2,655
Jun 16, 2017 $89.05
+0.00%
$-- $2,509
Jun 15, 2017 $86.71
+0.00%
$-- $2,442
Jun 14, 2017 $87.59
+0.00%
$-- $2,467
Jun 13, 2017 $96.31
+0.00%
$-- $2,713
Jun 12, 2017 $94.32
+0.00%
$-- $2,657
Jun 11, 2017 $105.56
+0.00%
$-- $2,973
Jun 10, 2017 $102.96
+0.00%
$-- $2,900
Jun 9, 2017 $99.81
+0.00%
$-- $2,811
Jun 8, 2017 $99.36
+0.00%
$-- $2,799
Jun 7, 2017 $95.55
+0.00%
$-- $2,692
Jun 6, 2017 $101.9
+0.00%
$-- $2,870
Jun 5, 2017 $96.03
+0.00%
$-- $2,705
Jun 4, 2017 $89.6
+0.00%
$-- $2,524
Jun 3, 2017 $90.36
+0.00%
$-- $2,545
Jun 2, 2017 $88.49
+0.00%
$-- $2,493
Jun 1, 2017 $85.65
+0.00%
$-- $2,413
May 31, 2017 $81.77
+0.00%
$-- $2,303
May 30, 2017 $77.84
+0.00%
$-- $2,193
May 29, 2017 $80.88
+0.00%
$-- $2,278
May 28, 2017 $77.71
+0.00%
$-- $2,189
May 27, 2017 $72.86
+0.00%
$-- $2,052
May 26, 2017 $79.69
+0.00%
$-- $2,245
May 25, 2017 $81.91
+0.00%
$-- $2,307
May 24, 2017 $86.81
+0.00%
$-- $2,445
May 23, 2017 $80.68
+0.00%
$-- $2,273
May 22, 2017 $75.42
+0.00%
$-- $2,124
May 21, 2017 $72.57
+0.00%
$-- $2,044
May 20, 2017 $72.43
+0.00%
$-- $2,040
May 19, 2017 $69.65
+0.00%
$-- $1,962
May 18, 2017 $66.78
+0.00%
$-- $1,881
May 17, 2017 $63.95
+0.00%
$-- $1,801