SyncCoin Historical Data

SYNC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1 $30.86
-25.24%
$-- $1,572
May 25 $34.48
-30.85%
$-- $1,650
May 18 $48.75
+86.57%
$-- $1,654
May 11 $41.59
+29.04%
$-- $1,666
May 4 $40.27
-7.30%
$-- $1,668
Apr 27 $43.01
-6.07%
$-- $1,624
Apr 20 $43.91
-18.75%
$-- $1,603
Apr 13 $47.3
-17.65%
$-- $1,561
Apr 6 $63.99
-11.44%
$-- $1,703
Mar 30 $73.45
-14.10%
$-- $1,757
Mar 23 $66.09
-6.44%
$-- $1,748
Mar 16 $70.45
+9.17%
$-- $1,883
Mar 9 $72.64
-16.52%
$-- $2,025
Mar 2 $102.77
+46.75%
$-- $1,924
Feb 23 $65.83
-11.08%
$-- $1,717
Feb 16 $84.01
+18.74%
$-- $1,681
Feb 9 $69.44
-2.83%
$-- $1,609
Feb 2 $82.4
+12.45%
$-- $1,584
Jan 26 $63.08
-7.19%
$-- $1,678
Jan 19 $31.76
-36.03%
$-- $1,620
Jan 12 $48.42
-33.42%
$-- $1,483
Jan 5 $80.23
+7.72%
$-- $1,957
Dec 29 $79.42
-19.94%
$-- $2,126
Dec 22 $99.96
+20.86%
$-- $2,269
Dec 15 $106.47
+10.10%
$-- $2,277
Dec 8 $100.89
-18.69%
$-- $2,464
Dec 1 $109.18
-1.10%
$-- $2,258
Download