SyncCoin Historical Data

SYNC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 30.86
-25.24%
$ -- $ 1,572
May 25 $ 34.48
-30.85%
$ -- $ 1,650
May 18 $ 48.75
+86.57%
$ -- $ 1,654
May 11 $ 41.59
+29.04%
$ -- $ 1,666
May 4 $ 40.27
-7.30%
$ -- $ 1,668
Apr 27 $ 43.01
-6.07%
$ -- $ 1,624
Apr 20 $ 43.91
-18.75%
$ -- $ 1,603
Apr 13 $ 47.3
-17.65%
$ -- $ 1,561
Apr 6 $ 63.99
-11.44%
$ -- $ 1,703
Mar 30 $ 73.45
-14.10%
$ -- $ 1,757
Mar 23 $ 66.09
-6.44%
$ -- $ 1,748
Mar 16 $ 70.45
+9.17%
$ -- $ 1,883
Mar 9 $ 72.64
-16.52%
$ -- $ 2,025
Mar 2 $ 102.77
+46.75%
$ -- $ 1,924
Feb 23 $ 65.83
-11.08%
$ -- $ 1,717
Feb 16 $ 84.01
+18.74%
$ -- $ 1,681
Feb 9 $ 69.44
-2.83%
$ -- $ 1,609
Feb 2 $ 82.4
+12.45%
$ -- $ 1,584
Jan 26 $ 63.08
-7.19%
$ -- $ 1,678
Jan 19 $ 31.76
-36.03%
$ -- $ 1,620
Jan 12 $ 48.42
-33.42%
$ -- $ 1,483
Jan 5 $ 80.23
+7.72%
$ -- $ 1,957
Dec 29 $ 79.42
-19.94%
$ -- $ 2,126
Dec 22 $ 99.96
+20.86%
$ -- $ 2,269
Dec 15 $ 106.47
+10.10%
$ -- $ 2,277
Dec 8 $ 100.89
-18.69%
$ -- $ 2,464
Dec 1 $ 109.18
-1.10%
$ -- $ 2,258
Download