SyncCoin Historical Data

SYNC Page 5
Download
Date Close Price change Market cap Trading volume
May 16, 2017 $61.39
+0.00%
$-- $1,729
May 15, 2017 $60.67
+0.00%
$-- $1,709
May 14, 2017 $62.93
+0.00%
$-- $1,773
May 13, 2017 $62.61
+0.00%
$-- $1,764
May 12, 2017 $59.87
+0.00%
$-- $1,686
May 11, 2017 $64.58
+0.00%
$-- $1,819
May 10, 2017 $62.21
+0.00%
$-- $1,752
May 9, 2017 $60.26
+0.00%
$-- $1,698
May 8, 2017 $59.09
+0.00%
$-- $1,664
May 7, 2017 $55.18
+0.00%
$-- $1,554
May 6, 2017 $54.86
+0.00%
$-- $1,545
May 5, 2017 $53.53
+0.00%
$-- $1,508
May 4, 2017 $53.84
+0.00%
$-- $1,517
May 3, 2017 $52.74
+0.00%
$-- $1,486
May 2, 2017 $51.33
+0.00%
$-- $1,446
May 1, 2017 $50.26
+0.00%
$-- $1,416
Apr 30, 2017 $47.99
+0.00%
$-- $1,352
Apr 29, 2017 $47.44
+0.00%
$-- $1,336
Apr 28, 2017 $47.2
+0.00%
$-- $1,330
Apr 27, 2017 $47.32
+0.00%
$-- $1,333
Apr 26, 2017 $45.68
+0.00%
$-- $1,287
Apr 25, 2017 $44.88
+0.00%
$-- $1,264
Apr 24, 2017 $44.31
+0.00%
$-- $1,248
Apr 23, 2017 $44.34
+0.00%
$-- $1,249
Apr 22, 2017 $44.05
+0.00%
$-- $1,241
Apr 21, 2017 $44.36
+0.00%
$-- $1,250
Apr 20, 2017 $43.95
+0.00%
$-- $1,238
Apr 19, 2017 $43.14
+0.00%
$-- $1,215
Apr 18, 2017 $42.82
+0.00%
$-- $1,206
Apr 17, 2017 $42.39
+0.00%
$-- $1,194
Apr 16, 2017 $41.78
+0.00%
$-- $1,177
Apr 15, 2017 $41.78
+0.00%
$-- $1,177
Apr 14, 2017 $41.8
+0.00%
$-- $1,177
Apr 13, 2017 $41.76
+0.00%
$-- $1,176
Apr 12, 2017 $43.04
+0.00%
$-- $1,213
Apr 11, 2017 $43.34
+0.00%
$-- $1,221
Apr 10, 2017 $42.84
+0.00%
$-- $1,207
Apr 9, 2017 $42.75
+0.00%
$-- $1,204
Apr 8, 2017 $41.92
+0.00%
$-- $1,181
Apr 7, 2017 $42.26
+0.00%
$-- $1,190
Apr 6, 2017 $42.2
+0.00%
$-- $1,189
Apr 5, 2017 $40.11
+0.00%
$-- $1,130
Apr 4, 2017 $40.53
+0.00%
$-- $1,142
Apr 3, 2017 $40.74
+0.00%
$-- $1,148
Apr 2, 2017 $38.96
+0.00%
$-- $1,097
Apr 1, 2017 $38.56
+0.00%
$-- $1,086
Mar 31, 2017 $38.31
+0.00%
$-- $1,079
Mar 30, 2017 $36.85
+0.00%
$-- $1,038
Mar 29, 2017 $36.99
+0.00%
$-- $1,042
Mar 28, 2017 $37.08
+0.00%
$-- $1,044