SyncCoin Historical Data

SYNC Page 7
Download
Date Close Price change Market cap Trading volume
Feb 5, 2017 $36.07
+0.00%
$-- $1,016
Feb 4, 2017 $36.63
+0.00%
$-- $1,032
Feb 3, 2017 $35.96
+0.00%
$-- $1,013
Feb 2, 2017 $35.64
+0.00%
$-- $1,004
Feb 1, 2017 $34.88
+0.00%
$-- $982
Jan 31, 2017 $34.27
+0.00%
$-- $965
Jan 30, 2017 $32.69
+0.00%
$-- $921
Jan 29, 2017 $32.47
+0.00%
$-- $915
Jan 28, 2017 $32.61
+0.00%
$-- $919
Jan 27, 2017 $32.59
+0.00%
$-- $918
Jan 26, 2017 $32.5
+0.00%
$-- $916
Jan 25, 2017 $31.75
+0.00%
$-- $894
Jan 24, 2017 $31.73
+0.00%
$-- $894
Jan 23, 2017 $32.71
+0.00%
$-- $921
Jan 22, 2017 $32.62
+0.00%
$-- $919
Jan 21, 2017 $32.65
+0.00%
$-- $920
Jan 20, 2017 $31.7
+0.00%
$-- $893
Jan 19, 2017 $31.78
+0.00%
$-- $895
Jan 18, 2017 $30.96
+0.00%
$-- $872
Jan 17, 2017 $31.94
+0.00%
$-- $900
Jan 16, 2017 $29.37
+0.00%
$-- $827
Jan 15, 2017 $29.15
+0.00%
$-- $821
Jan 14, 2017 $29.1
+0.00%
$-- $820
Jan 13, 2017 $29.28
+0.00%
$-- $825
Jan 12, 2017 $28.76
+0.00%
$-- $810
Jan 11, 2017 $27.88
+0.00%
$-- $785
Jan 10, 2017 $32.11
+0.00%
$-- $904
Jan 9, 2017 $31.94
+0.00%
$-- $900
Jan 8, 2017 $31.98
+0.00%
$-- $901
Jan 7, 2017 $31.55
+0.00%
$-- $889
Jan 6, 2017 $31.46
+0.00%
$-- $886
Jan 5, 2017 $35.12
+0.00%
$-- $989
Jan 4, 2017 $34.06
+0.00%
$-- $1,135
Jan 3, 2017 $35.08
+0.00%
$-- $1,033
Jan 2, 2017 $40.67
+0.00%
$-- $1,017
Jan 1, 2017 $44.79
+0.00%
$-- $995
Dec 31, 2016 $63.51
+0.00%
$-- $963
Dec 30, 2016 $59.78
+0.00%
$-- $959
Dec 29, 2016 $33.89
+0.00%
$-- $971
Dec 28, 2016 $29.66
+0.00%
$-- $972
Dec 27, 2016 $32.4
+0.00%
$-- $926
Dec 26, 2016 $33.33
+0.00%
$-- $898
Dec 25, 2016 $30.19
+0.00%
$-- $891
Dec 24, 2016 $33.5
+0.00%
$-- $891
Dec 23, 2016 $40.69
+0.00%
$-- $917
Dec 22, 2016 $34.06
+0.00%
$-- $860
Dec 21, 2016 $28.68
+0.00%
$-- $829
Dec 20, 2016 $31.96
+0.00%
$-- $799
Dec 19, 2016 $45.53
+0.00%
$-- $790
Dec 18, 2016 $100.6
+0.00%
$-- $789