SyncCoin Historical Data

SYNC Page 8
Download
Date Close Price change Market cap Trading volume
Dec 17, 2016 $108.31
+0.00%
$-- $787
Dec 16, 2016 $105.58
+0.00%
$-- $782
Dec 15, 2016 $105.89
+0.00%
$-- $775
Dec 14, 2016 $103.12
+0.00%
$-- $777
Dec 13, 2016 $104.9
+0.00%
$-- $779
Dec 12, 2016 $103.69
+0.00%
$-- $778
Dec 11, 2016 $105.28
+0.00%
$-- $768
Dec 10, 2016 $108.36
+0.00%
$-- $774
Dec 9, 2016 $103.4
+0.00%
$-- $770
Dec 8, 2016 $100.9
+0.00%
$-- $768
Dec 7, 2016 $102.51
+0.00%
$-- $766
Dec 6, 2016 $99.55
+0.00%
$-- $758
Dec 5, 2016 $104.55
+0.00%
$-- $754
Dec 4, 2016 $108.83
+0.00%
$-- $766
Dec 3, 2016 $115.78
+0.00%
$-- $764
Dec 2, 2016 $120.73
+0.00%
$-- $771
Dec 1, 2016 $118.46
+0.00%
$-- $753
Nov 30, 2016 $120.21
+0.00%
$-- $742
Nov 29, 2016 $129.08
+0.00%
$-- $733
Nov 28, 2016 $128.25
+0.00%
$-- $733
Nov 27, 2016 $127.58
+0.00%
$-- $729
Nov 26, 2016 $125.68
+0.00%
$-- $734
Nov 25, 2016 $124.09
+0.00%
$-- $740
Nov 24, 2016 $120.08
+0.00%
$-- $735
Nov 23, 2016 $124.06
+0.00%
$-- $741
Nov 22, 2016 $123.19
+0.00%
$-- $749
Nov 21, 2016 $120.07
+0.00%
$-- $736
Nov 20, 2016 $120.28
+0.00%
$-- $729
Nov 19, 2016 $120.63
+0.00%
$-- $748
Nov 18, 2016 $124.07
+0.00%
$-- $747
Nov 17, 2016 $124.2
+0.00%
$-- $738
Nov 16, 2016 $128.73
+0.00%
$-- $740
Nov 15, 2016 $131.55
+0.00%
$-- $711
Nov 14, 2016 $120.9
+0.00%
$-- $705
Nov 13, 2016 $134.92
+0.00%
$-- $702
Nov 12, 2016 $128.6
+0.00%
$-- $704
Nov 11, 2016 $118.26
+0.00%
$-- $715
Nov 10, 2016 $123.26
+0.00%
$-- $715
Nov 9, 2016 $128.05
+0.00%
$-- $721
Nov 8, 2016 $130.38
+0.00%
$-- $711
Nov 7, 2016 $136.28
+0.00%
$-- $705
Nov 6, 2016 $135.81
+0.00%
$-- $710
Nov 5, 2016 $134.17
+0.00%
$-- $702
Nov 4, 2016 $133.4
+0.00%
$-- $702
Nov 3, 2016 $134.92
+0.00%
$-- $685
Nov 2, 2016 $146.7
+0.00%
$-- $734
Nov 1, 2016 $148.84
+0.00%
$-- $727
Oct 31, 2016 $172.92
+0.00%
$-- $699
Oct 30, 2016 $168.81
+0.00%
$-- $697
Oct 29, 2016 $126.62
+0.00%
$-- $715