SyncCoin Historical Data

SYNC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 19, 2019 $47.59
+0.40%
$47,589 $1
Jan 18, 2019 $47.4
-0.14%
$47,400 $1
Nov 4, 2018 $306.94
+0.00%
$-- $6,372
Nov 3, 2018 $307.07
+0.00%
$-- $6,395
Oct 31, 2018 $303.06
+0.00%
$-- $6,314
Oct 30, 2018 $303.22
+0.00%
$-- $6,403
Oct 29, 2018 $310.55
+0.00%
$-- $6,467
Oct 28, 2018 $310.11
+0.00%
$-- $6,464
Oct 19, 2018 $315.6
+0.00%
$-- $6,544
Oct 18, 2018 $315.09
+0.00%
$-- $6,555
Oct 10, 2018 $66.49
+0.00%
$-- $6,627
Oct 9, 2018 $113.92
+0.00%
$-- $6,626
Oct 6, 2018 $309.25
+0.00%
$-- $6,578
Oct 5, 2018 $300.02
+0.00%
$-- $6,577
Sep 13, 2018 $314.72
+0.00%
$-- $6,308
Sep 12, 2018 $638.16
+0.00%
$-- $6,327
Aug 30, 2018 $70.92
+0.00%
$-- $7,063
Aug 29, 2018 $70.87
+0.00%
$-- $6,990
Aug 13, 2018 $62.52
+0.00%
$-- $6,339
Aug 12, 2018 $62.06
+0.00%
$-- $6,230
Jun 15, 2018 $229.49
+0.00%
$-- $6,525
Jun 14, 2018 $229.45
+0.00%
$-- $6,484
Jun 13, 2018 $345.04
+0.00%
$-- $6,802
Jun 12, 2018 $367.56
+0.00%
$-- $6,781
May 31, 2018 $1,865.84
+0.00%
$-- $7,456
May 30, 2018 $1,858.21
+0.00%
$-- $7,303
May 27, 2018 $1,862.26
+0.00%
$-- $7,505
May 26, 2018 $1,855.69
+0.00%
$-- $7,515
May 10, 2018 $922.02
+0.00%
$-- $9,216
May 9, 2018 $922.7
+0.00%
$-- $9,296
Feb 27, 2018 $617.35
+0.00%
$-- $9,962
Feb 26, 2018 $560.85
+0.00%
$-- $9,688
Feb 23, 2018 $1,048.44
+0.00%
$-- $10,429
Feb 22, 2018 $753.59
+0.00%
$-- $10,993
Dec 26, 2017 $669.49
+0.00%
$-- $14,001
Dec 25, 2017 $639.02
+0.00%
$-- $13,730
Dec 18, 2017 $934.51
+0.00%
$-- $19,500
Dec 17, 2017 $929.6
+0.00%
$-- $18,290
Dec 16, 2017 $778
+0.00%
$-- $17,566
Dec 15, 2017 $767.96
+0.00%
$-- $16,537
Dec 14, 2017 $485.3
+0.00%
$-- $16,929
Dec 13, 2017 $262.48
+0.00%
$-- $17,090
Dec 10, 2017 $772.6
+0.00%
$-- $15,433
Dec 9, 2017 $720.06
+0.00%
$-- $16,237
Dec 8, 2017 $666.92
+0.00%
$-- $15,230
Dec 7, 2017 $605.1
+0.00%
$-- $12,747
Dec 6, 2017 $350.52
+0.00%
$-- $11,793
Dec 5, 2017 $341.52
+0.00%
$-- $11,434
Nov 30, 2017 $548.82
+0.00%
$-- $10,596
Download