SyncCoin Historical Data

SYNC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jan 14 $47.59
+0.26%
$-- $1
Oct 29 $306.94
-1.16%
$-- $31,952
Oct 22 $310.11
+0.00%
$-- $6,464
Oct 15 $315.6
+0.16%
$-- $13,100
Oct 8 $66.49
-41.63%
$-- $13,252
Oct 1 $309.25
+3.08%
$-- $13,155
Sep 10 $314.72
-50.68%
$-- $12,635
Aug 27 $70.92
+0.07%
$-- $14,053
Aug 13 $62.52
+0.00%
$-- $6,339
Aug 6 $62.06
+0.00%
$-- $6,230
Jun 11 $229.49
-37.56%
$-- $26,593
May 28 $1,865.84
+0.41%
$-- $14,759
May 21 $1,862.26
+0.35%
$-- $15,020
May 7 $922.02
-0.07%
$-- $18,512
Feb 26 $617.35
+10.07%
$-- $19,650
Feb 19 $1,048.44
+39.13%
$-- $21,422
Dec 25 $669.49
+4.77%
$-- $27,731
Dec 18 $934.51
+0.00%
$-- $19,500
Dec 11 $929.6
+254.16%
$-- $86,412
Dec 4 $772.6
+126.22%
$-- $82,874
Nov 27 $548.82
+0.00%
$-- $10,596
Nov 13 $221.81
+0.00%
$-- $6,132
Nov 6 $224.28
+20.09%
$-- $42,795
Oct 30 $364.74
+17.56%
$-- $46,228
Oct 23 $311.5
+14.04%
$-- $40,519
Oct 16 $320.16
+25.07%
$-- $39,845
Oct 9 $458.85
+24.68%
$-- $19,648
Oct 2 $190.2
+2.50%
$-- $8,733
Sep 25 $151.96
+0.00%
$-- $3,706
Sep 18 $147.72
-26.34%
$-- $18,880
Sep 11 $203.74
+0.00%
$-- $3,690
Sep 4 $216
-5.41%
$-- $22,462
Aug 28 $233.88
-34.33%
$-- $22,373
Aug 21 $440.25
+94.99%
$-- $12,502
Aug 14 $196.95
-65.00%
$-- $29,839
Aug 7 $528.14
+337.31%
$-- $25,194
Jul 31 $114.74
+12.09%
$-- $20,534
Jul 24 $98.21
+0.11%
$-- $18,904
Jul 17 $97.86
+23.42%
$-- $17,970
Jul 10 $67.95
-18.34%
$-- $15,557
Jul 3 $89.16
-2.37%
$-- $18,022
Jun 26 $90.04
+3.70%
$-- $17,608
Jun 19 $90.23
-2.87%
$-- $18,614
Jun 12 $90.15
-4.42%
$-- $17,983
Jun 5 $105.56
+9.92%
$-- $19,751
May 29 $89.6
+10.78%
$-- $16,749
May 22 $77.71
+3.04%
$-- $15,636
May 15 $72.57
+19.61%
$-- $13,167
May 8 $62.93
+6.50%
$-- $12,156
Download