Based Coin Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅299
+0.00%
$ 207,742 $ 208
Today, at 4 AM $ 0.0₅3
+1.43%
$ 208,535 $ 200
Today, at 1 AM $ 0.0₅295
-0.56%
$ 204,483 $ 204
Today, at 12 AM $ 0.0₅298
+0.00%
$ 206,622 $ 210
Yesterday, at 11 PM $ 0.0₅302
+0.00%
$ 209,637 $ 216
Yesterday, at 8 PM $ 0.0₅3
-0.10%
$ 208,585 $ 226
Yesterday, at 7 PM $ 0.0₅301
-0.40%
$ 209,165 $ 419
Yesterday, at 6 PM $ 0.0₅303
-0.50%
$ 210,147 $ 363
Yesterday, at 4 PM $ 0.0₅305
+0.30%
$ 212,045 $ 370
Yesterday, at 3 PM $ 0.0₅305
+1.49%
$ 211,460 $ 388
Yesterday, at 2 PM $ 0.0₅3
+0.00%
$ 208,433 $ 366
Yesterday, at 1 PM $ 0.0₅301
+0.51%
$ 209,094 $ 366
Yesterday, at 12 PM $ 0.0₅3
-1.33%
$ 208,041 $ 355
Yesterday, at 10 AM $ 0.0₅302
+0.14%
$ 209,391 $ 344
Yesterday, at 8 AM $ 0.0₅302
-0.10%
$ 209,442 $ 340
Yesterday, at 7 AM $ 0.0₅302
+0.01%
$ 209,501 $ 339
Yesterday, at 6 AM $ 0.0₅302
+0.95%
$ 209,423 $ 340
Yesterday, at 4 AM $ 0.0₅304
-0.65%
$ 211,065 $ 342
Yesterday, at 3 AM $ 0.0₅306
+0.42%
$ 212,425 $ 334
Yesterday, at 1 AM $ 0.0₅304
-0.77%
$ 211,309 $ 333
Yesterday, at 12 AM $ 0.0₅306
-0.35%
$ 212,543 $ 338
Jun 7, 11 PM $ 0.0₅306
+0.00%
$ -- $ 336
Jun 7, 10 PM $ 0.0₅306
+0.00%
$ 212,108 $ 339
Jun 7, 8 PM $ 0.0₅259
+0.00%
$ 179,658 $ 132
Jun 7, 7 PM $ 0.0₅259
-3.06%
$ 179,698 $ 132
Jun 7, 6 PM $ 0.0₅268
+0.35%
$ 185,758 $ 107
Jun 7, 5 PM $ 0.0₅266
+0.00%
$ 184,421 $ 104
Jun 7, 4 PM $ 0.0₅27
+0.00%
$ 187,585 $ 73
Jun 7, 1 PM $ 0.0₅269
-0.33%
$ 186,767 $ 71
Jun 7, 12 PM $ 0.0₅269
-1.04%
$ 187,035 $ 134
Jun 7, 11 AM $ 0.0₅272
+0.07%
$ 188,968 $ 135
Jun 7, 10 AM $ 0.0₅272
-0.30%
$ 188,832 $ 135
Jun 7, 9 AM $ 0.0₅275
+0.03%
$ 190,576 $ 382
Jun 7, 7 AM $ 0.0₅27
-0.36%
$ 187,544 $ 375
Jun 7, 6 AM $ 0.0₅271
+0.27%
$ 188,252 $ 367
Jun 7, 4 AM $ 0.0₅268
-0.34%
$ 186,228 $ 369
Jun 7, 3 AM $ 0.0₅269
+0.00%
$ 186,624 $ 368
Jun 7, 1 AM $ 0.0₅268
+0.00%
$ 185,802 $ 357
Jun 7, 12 AM $ 0.0₅268
-0.85%
$ 185,982 $ 354
Jun 6, 10 PM $ 0.0₅269
-0.31%
$ 186,421 $ 345
Jun 6, 8 PM $ 0.0₅269
-0.48%
$ 186,611 $ 369
Jun 6, 7 PM $ 0.0₅269
+0.00%
$ 187,050 $ 370
Jun 6, 6 PM $ 0.0₅27
+0.00%
$ 187,478 $ 376
Jun 6, 5 PM $ 0.0₅272
+0.00%
$ 188,509 $ 380
Jun 6, 4 PM $ 0.0₅272
+0.00%
$ 188,640 $ 380
Jun 6, 2 PM $ 0.0₅272
+0.15%
$ 189,120 $ 380
Jun 6, 1 PM $ 0.0₅278
+1.50%
$ 192,846 $ 348
Jun 6, 12 PM $ 0.0₅273
+0.00%
$ 189,245 $ 320
Jun 6, 11 AM $ 0.0₅273
+1.53%
$ 189,443 $ 321
Jun 6, 10 AM $ 0.0₅269
-2.71%
$ 186,588 $ 315
Download