Based Coin Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
Today $0.0₅618
+0.00%
$429,205 $574
Yesterday $0.0₅635
-2.54%
$440,773 $713
Sep 10, 2026 $0.0₅65
-0.49%
$450,965 $592
Sep 9, 2026 $0.0₅646
-13.39%
$448,349 $1,144
Sep 8, 2026 $0.0₅745
+82.91%
$517,365 $3,552
Sep 7, 2026 $0.0₅408
-5.74%
$283,063 $266
Sep 6, 2026 $0.0₅427
-7.28%
$296,093 $352
Sep 5, 2026 $0.0₅455
-1.22%
$315,731 $134
Sep 4, 2026 $0.0₅46
-5.91%
$319,640 $220
Sep 3, 2026 $0.0₅488
+7.70%
$338,582 $186
Sep 2, 2026 $0.0₅453
+0.29%
$314,261 $345
Sep 1, 2026 $0.0₅454
+18.70%
$315,193 $1,091
Aug 31, 2026 $0.0₅365
+0.83%
$265,310 $293
Aug 30, 2026 $0.0₅371
-7.40%
$257,848 $325
Aug 29, 2026 $0.0₅402
-1.38%
$278,730 $189
Aug 28, 2026 $0.0₅407
-3.63%
$282,393 $67
Aug 27, 2026 $0.0₅422
-1.77%
$293,044 $1,901
Aug 26, 2026 $0.0₅367
+41.60%
$255,491 $1,568
Aug 25, 2026 $0.0₅257
-3.80%
$178,446 $292
Aug 24, 2026 $0.0₅267
-7.68%
$185,483 $897
Aug 23, 2026 $0.0₅288
+11.98%
$199,946 $370
Aug 22, 2026 $0.0₅254
-6.09%
$176,572 $3,210
Aug 21, 2026 $0.0₅274
+10.79%
$189,975 $205
Aug 20, 2026 $0.0₅245
+52.39%
$170,398 $1,440
Aug 19, 2026 $0.0₅16
+16.85%
$111,028 $21
Aug 18, 2026 $0.0₅137
-0.53%
$95,179 $24
Aug 17, 2026 $0.0₅139
+1.02%
$96,618 $118
Aug 16, 2026 $0.0₅137
+4.99%
$94,918 $220
Aug 15, 2026 $0.0₅131
-1.15%
$90,662 $20
Aug 14, 2026 $0.0₅132
-2.20%
$91,623 $70
Aug 13, 2026 $0.0₅135
-1.09%
$93,851 $24
Aug 12, 2026 $0.0₅136
-2.84%
$94,719 $29
Aug 11, 2026 $0.0₅139
-0.55%
$96,625 $37
Aug 10, 2026 $0.0₅14
-4.12%
$97,159 $47
Aug 9, 2026 $0.0₅146
-3.13%
$101,382 $29
Aug 8, 2026 $0.0₅151
+4.89%
$104,591 $100
Aug 7, 2026 $0.0₅144
-1.73%
$99,882 $85
Aug 6, 2026 $0.0₅147
-2.08%
$101,905 $67
Aug 5, 2026 $0.0₅15
+1.05%
$104,217 $53
Aug 4, 2026 $0.0₅149
-1.03%
$103,434 $27
Aug 3, 2026 $0.0₅151
-0.75%
$104,954 $61
Aug 2, 2026 $0.0₅155
+1.69%
$107,663 $51
Aug 1, 2026 $0.0₅152
-6.51%
$105,762 $128
Jul 31, 2026 $0.0₅162
-4.92%
$112,701 $127
Jul 30, 2026 $0.0₅173
-0.63%
$119,997 $53
Jul 29, 2026 $0.0₅175
-3.08%
$121,604 $41
Jul 28, 2026 $0.0₅18
+4.61%
$124,718 $126
Jul 27, 2026 $0.0₅172
-5.38%
$119,523 $81
Jul 26, 2026 $0.0₅183
+1.94%
$127,070 $25
Jul 25, 2026 $0.0₅179
+1.28%
$124,516 $77
Download