Based Coin Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅246
+0.00%
$ 170,839 $ 58
Yesterday $ 0.0₅243
-2.69%
$ 168,371 $ 187
Jun 27, 2026 $ 0.0₅241
+0.08%
$ 167,413 $ 72
Jun 26, 2026 $ 0.0₅242
-2.07%
$ 167,808 $ 63
Jun 25, 2026 $ 0.0₅25
+1.03%
$ 173,300 $ 181
Jun 24, 2026 $ 0.0₅248
-7.75%
$ 172,414 $ 99
Jun 23, 2026 $ 0.0₅269
-5.92%
$ 186,733 $ 623
Jun 22, 2026 $ 0.0₅247
-8.06%
$ 171,520 $ 209
Jun 21, 2026 $ 0.0₅272
-1.05%
$ 188,481 $ 119
Jun 20, 2026 $ 0.0₅275
+0.85%
$ 191,180 $ 63
Jun 19, 2026 $ 0.0₅273
-4.08%
$ 189,859 $ 244
Jun 18, 2026 $ 0.0₅285
+6.11%
$ 197,279 $ 424
Jun 17, 2026 $ 0.0₅268
-3.78%
$ 185,933 $ 138
Jun 16, 2026 $ 0.0₅279
-3.81%
$ 193,636 $ 65
Jun 15, 2026 $ 0.0₅294
+1.88%
$ 203,759 $ 108
Jun 14, 2026 $ 0.0₅279
-3.94%
$ 193,838 $ 73
Jun 13, 2026 $ 0.0₅291
+5.96%
$ 202,289 $ 145
Jun 12, 2026 $ 0.0₅275
-1.14%
$ 190,684 $ 146
Jun 11, 2026 $ 0.0₅282
+0.64%
$ 195,635 $ 286
Jun 10, 2026 $ 0.0₅277
-1.94%
$ 192,050 $ 45
Jun 9, 2026 $ 0.0₅285
-4.14%
$ 198,073 $ 152
Jun 8, 2026 $ 0.0₅302
-1.71%
$ 209,637 $ 216
Jun 7, 2026 $ 0.0₅306
+13.42%
$ 212,749 $ 336
Jun 6, 2026 $ 0.0₅269
-4.95%
$ 186,421 $ 345
Jun 5, 2026 $ 0.0₅284
-12.21%
$ 197,039 $ 200
Jun 4, 2026 $ 0.0₅323
-8.47%
$ 224,355 $ 236
Jun 3, 2026 $ 0.0₅361
-7.55%
$ 250,575 $ 684
Jun 2, 2026 $ 0.0₅384
+4.10%
$ 266,228 $ 586
Jun 1, 2026 $ 0.0₅37
-2.30%
$ 256,535 $ 80
May 31, 2026 $ 0.0₅376
-0.84%
$ 261,350 $ 130
May 30, 2026 $ 0.0₅38
-3.03%
$ 263,462 $ 128
May 29, 2026 $ 0.0₅392
+0.88%
$ 272,461 $ 7,370
May 28, 2026 $ 0.0₅389
-0.32%
$ 270,162 $ 120
May 27, 2026 $ 0.0₅392
-1.25%
$ 271,791 $ 170
May 26, 2026 $ 0.0₅391
-3.42%
$ 271,670 $ 205
May 25, 2026 $ 0.0₅406
+1.95%
$ 281,650 $ 301
May 24, 2026 $ 0.0₅396
-14.36%
$ 275,175 $ 925
May 23, 2026 $ 0.0₅462
+2.48%
$ 320,902 $ 29
May 22, 2026 $ 0.0₅451
-1.62%
$ 313,131 $ 85
May 21, 2026 $ 0.0₅459
+1.91%
$ 318,913 $ 362
May 20, 2026 $ 0.0₅466
-2.07%
$ 323,488 $ 634
May 19, 2026 $ 0.0₅505
+10.64%
$ 350,728 $ 1,615
May 18, 2026 $ 0.0₅458
-1.49%
$ 318,289 $ 313
May 17, 2026 $ 0.0₅516
+8.02%
$ 358,344 $ 521
May 16, 2026 $ 0.0₅477
-5.49%
$ 331,452 $ 722
May 15, 2026 $ 0.0₅505
-2.30%
$ 350,747 $ 83
May 14, 2026 $ 0.0₅517
-0.03%
$ 359,220 $ 300
May 13, 2026 $ 0.0₅518
+2.91%
$ 359,272 $ 529
May 12, 2026 $ 0.0₅498
-7.54%
$ 345,912 $ 858
May 11, 2026 $ 0.0₅545
-7.64%
$ 378,317 $ 355
Download