Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based Coin Historical Data

BASED
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₅391
+0.00%
$271,409 $261
Yesterday $0.0₅413
+5.40%
$286,497 $354
Nov 9, 2026 $0.0₅392
+16.60%
$271,872 $449
Nov 8, 2026 $0.0₅338
-20.06%
$234,430 $525
Nov 7, 2026 $0.0₅422
+31.19%
$293,219 $1,433
Nov 6, 2026 $0.0₅321
-4.34%
$222,824 $150
Nov 5, 2026 $0.0₅327
-3.50%
$226,744 $106
Nov 4, 2026 $0.0₅332
+0.67%
$230,254 $103
Nov 3, 2026 $0.0₅332
+11.77%
$230,445 $152
Nov 2, 2026 $0.0₅296
-5.20%
$205,753 $145
Nov 1, 2026 $0.0₅311
-30.02%
$216,135 $741
Oct 31, 2026 $0.0₅445
-9.68%
$308,759 $214
Oct 30, 2026 $0.0₅49
-1.80%
$340,341 $301
Oct 29, 2026 $0.0₅5
+1.11%
$347,142 $211
Oct 28, 2026 $0.0₅495
+6.53%
$343,464 $318
Oct 27, 2026 $0.0₅465
+4.47%
$323,149 $101
Oct 26, 2026 $0.0₅446
+22.28%
$309,268 $414
Oct 25, 2026 $0.0₅365
-1.71%
$253,426 $295
Oct 24, 2026 $0.0₅371
+2.32%
$257,688 $66
Oct 23, 2026 $0.0₅366
-1.87%
$254,073 $94
Oct 22, 2026 $0.0₅373
+5.64%
$258,747 $269
Oct 21, 2026 $0.0₅353
-5.03%
$244,824 $570
Oct 20, 2026 $0.0₅372
-15.19%
$258,510 $588
Oct 19, 2026 $0.0₅439
-0.97%
$304,791 $424
Oct 18, 2026 $0.0₅44
+7.13%
$305,662 $167
Oct 17, 2026 $0.0₅41
+9.79%
$284,668 $293
Oct 16, 2026 $0.0₅373
+4.30%
$259,155 $134
Oct 15, 2026 $0.0₅36
-8.80%
$250,030 $842
Oct 14, 2026 $0.0₅392
+7.14%
$272,275 $304
Oct 13, 2026 $0.0₅366
+2.24%
$253,774 $231
Oct 12, 2026 $0.0₅35
-0.94%
$243,003 $376
Oct 11, 2026 $0.0₅353
+3.85%
$245,286 $131
Oct 10, 2026 $0.0₅34
-1.13%
$236,191 $24
Oct 9, 2026 $0.0₅344
+1.71%
$238,638 $129
Oct 8, 2026 $0.0₅338
-7.74%
$234,626 $232
Oct 7, 2026 $0.0₅367
-3.78%
$255,024 $130
Oct 6, 2026 $0.0₅382
+8.75%
$264,866 $260
Oct 5, 2026 $0.0₅353
-4.25%
$245,020 $233
Oct 4, 2026 $0.0₅369
+2.13%
$256,473 $384
Oct 3, 2026 $0.0₅362
-1.11%
$251,406 $129
Oct 2, 2026 $0.0₅364
+5.72%
$252,545 $153
Oct 1, 2026 $0.0₅343
-16.76%
$238,299 $764
Sep 30, 2026 $0.0₅413
-11.48%
$286,968 $473
Sep 29, 2026 $0.0₅47
+10.49%
$323,977 $420
Sep 28, 2026 $0.0₅424
+0.16%
$294,204 $236
Sep 27, 2026 $0.0₅423
-9.12%
$293,307 $482
Sep 26, 2026 $0.0₅466
-20.30%
$323,164 $1,342
Sep 25, 2026 $0.0₅586
-4.99%
$405,560 $622
Sep 24, 2026 $0.0₅617
-6.31%
$428,001 $313
Sep 23, 2026 $0.0₅66
-13.86%
$456,850 $493
Download