Based Coin Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
7:06 AM $ 0.0₅299
+0.00%
$ 207,742 $ 208
4:53 AM $ 0.0₅3
+0.00%
$ 208,535 $ 200
4:41 AM $ 0.0₅297
+0.00%
$ 205,948 $ 194
4:30 AM $ 0.0₅296
-0.08%
$ 204,483 $ 188
1:28 AM $ 0.0₅295
+0.00%
$ 204,483 $ 204
1:04 AM $ 0.0₅296
+0.00%
$ 205,637 $ 204
12:35 AM $ 0.0₅298
+0.00%
$ 209,637 $ 210
11:02 PM $ 0.0₅302
+0.00%
$ 209,637 $ 216
8:58 PM $ 0.0₅3
+0.00%
$ 208,585 $ 226
8:14 PM $ 0.0₅301
+0.00%
$ 208,803 $ 419
7:57 PM $ 0.0₅301
+0.00%
$ 209,165 $ 419
7:53 PM $ 0.0₅301
+0.00%
$ 209,082 $ 418
7:41 PM $ 0.0₅301
+0.00%
$ 209,030 $ 418
7:34 PM $ 0.0₅309
+0.00%
$ 214,690 $ 371
7:30 PM $ 0.0₅308
+0.00%
$ 214,690 $ 362
7:29 PM $ 0.0₅306
+0.00%
$ 212,284 $ 354
7:24 PM $ 0.0₅306
+0.00%
$ 212,613 $ 353
7:22 PM $ 0.0₅303
+0.00%
$ 212,613 $ 336
7:16 PM $ 0.0₅303
+0.00%
$ 210,289 $ 335
7:02 PM $ 0.0₅303
+0.00%
$ 209,999 $ 355
6:51 PM $ 0.0₅303
+0.00%
$ 210,147 $ 363
6:42 PM $ 0.0₅304
+0.00%
$ 211,213 $ 362
6:05 PM $ 0.0₅304
+0.00%
$ 211,265 $ 370
4:55 PM $ 0.0₅305
+0.00%
$ 211,265 $ 370
4:33 PM $ 0.0₅304
+0.00%
$ 211,265 $ 395
4:22 PM $ 0.0₅305
+0.00%
$ 211,414 $ 387
3:59 PM $ 0.0₅305
+0.00%
$ 211,460 $ 388
3:57 PM $ 0.0₅305
-0.03%
$ 211,460 $ 388
3:56 PM $ 0.0₅305
+0.00%
$ 211,460 $ 388
3:33 PM $ 0.0₅305
+0.00%
$ 211,789 $ 388
3:06 PM $ 0.0₅3
+0.00%
$ 208,346 $ 368
2:36 PM $ 0.0₅3
+0.00%
$ 208,433 $ 366
1:25 PM $ 0.0₅301
+0.00%
$ 208,041 $ 366
1:20 PM $ 0.0₅303
+0.00%
$ 208,041 $ 361
1:00 PM $ 0.0₅3
+0.00%
$ 208,041 $ 360
12:37 PM $ 0.0₅3
+0.00%
$ 208,041 $ 355
12:21 PM $ 0.0₅3
+0.00%
$ 208,595 $ 355
12:17 PM $ 0.0₅302
+0.00%
$ 209,863 $ 344
12:16 PM $ 0.0₅304
+0.00%
$ 209,863 $ 344
10:57 AM $ 0.0₅302
+0.00%
$ 209,391 $ 344
10:38 AM $ 0.0₅302
+0.00%
$ 209,399 $ 344
10:37 AM $ 0.0₅301
+0.00%
$ 209,399 $ 344
8:46 AM $ 0.0₅302
+0.00%
$ 209,442 $ 340
8:14 AM $ 0.0₅302
+0.00%
$ 209,644 $ 341
7:17 AM $ 0.0₅302
+0.00%
$ 209,501 $ 339
7:00 AM $ 0.0₅302
+0.00%
$ -- $ 343
Download