Based Coin Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 0.0₅906
+0.00%
$ 628,780 $ 1,636
3:55 PM $ 0.0₅902
+0.00%
$ 628,780 $ 1,613
3:53 PM $ 0.0₅903
+0.00%
$ 627,183 $ 1,613
3:50 PM $ 0.0₅904
+0.00%
$ 627,183 $ 1,615
3:46 PM $ 0.0₅912
+0.00%
$ 633,309 $ 1,571
3:44 PM $ 0.0₅913
+0.00%
$ 633,756 $ 1,572
3:27 PM $ 0.0₅913
-0.30%
$ 633,816 $ 3,533
3:20 PM $ 0.0₅916
+0.00%
$ 636,152 $ 3,513
3:19 PM $ 0.0₅916
-0.05%
$ 636,152 $ 3,513
2:55 PM $ 0.0₅917
+0.00%
$ 633,240 $ 3,512
2:54 PM $ 0.0₅912
+0.00%
$ 633,240 $ 3,479
2:52 PM $ 0.0₅912
+2.46%
$ 633,240 $ 3,342
2:42 PM $ 0.0₅891
+4.33%
$ 618,282 $ 3,100
2:39 PM $ 0.0₅854
-0.01%
$ 592,820 $ 2,928
2:38 PM $ 0.0₅827
+0.00%
$ 592,820 $ 2,928
2:35 PM $ 0.0₅823
+0.00%
$ 592,820 $ 2,904
2:07 PM $ 0.0₅822
+0.00%
$ 570,419 $ 2,894
1:21 PM $ 0.0₅824
+0.00%
$ 571,827 $ 2,899
12:44 PM $ 0.0₅825
+0.00%
$ 572,469 $ 2,898
12:28 PM $ 0.0₅826
+0.00%
$ 573,425 $ 2,907
12:13 PM $ 0.0₅821
+0.00%
$ 569,661 $ 2,924
11:17 AM $ 0.0₅82
+0.00%
$ 569,176 $ 9,074
11:02 AM $ 0.0₅82
+0.00%
$ 569,152 $ 9,067
11:01 AM $ 0.0₅819
+0.00%
$ 569,152 $ 9,066
10:59 AM $ 0.0₅819
+0.00%
$ 568,827 $ 9,062
10:57 AM $ 0.0₅819
+0.00%
$ 568,827 $ 9,061
10:41 AM $ 0.0₅819
+0.00%
$ 568,731 $ 9,058
10:40 AM $ 0.0₅819
+0.00%
$ 568,731 $ 9,058
10:38 AM $ 0.0₅819
+0.00%
$ 568,884 $ 9,052
10:03 AM $ 0.0₅822
+0.00%
$ 570,688 $ 9,072
9:43 AM $ 0.0₅828
+0.00%
$ 574,856 $ 9,095
9:03 AM $ 0.0₅829
+0.00%
$ 575,200 $ 9,151
8:59 AM $ 0.0₅829
+0.10%
$ 575,192 $ 9,153
8:48 AM $ 0.0₅829
-0.01%
$ 575,183 $ 9,137
8:39 AM $ 0.0₅831
+0.00%
$ 576,723 $ 9,138
8:19 AM $ 0.0₅825
+0.00%
$ 572,559 $ 9,114
8:18 AM $ 0.0₅823
+0.00%
$ 572,559 $ 9,114
8:17 AM $ 0.0₅822
+4.08%
$ 572,559 $ 8,907
8:11 AM $ 0.0₅783
+0.00%
$ 543,396 $ 8,829
7:47 AM $ 0.0₅776
+0.00%
$ 538,810 $ 8,824
7:24 AM $ 0.0₅777
+0.00%
$ 539,716 $ 8,822
7:13 AM $ 0.0₅778
+0.00%
$ 539,911 $ 8,834
6:45 AM $ 0.0₅777
+0.00%
$ 539,628 $ 8,825
6:44 AM $ 0.0₅777
+0.00%
$ 539,628 $ 8,825
6:35 AM $ 0.0₅776
+0.00%
$ 536,797 $ 8,831
6:21 AM $ 0.0₅773
+0.00%
$ 536,797 $ 8,818
5:43 AM $ 0.0₅773
+0.00%
$ 536,552 $ 8,783
5:37 AM $ 0.0₅775
+0.00%
$ 537,715 $ 8,779
5:28 AM $ 0.0₅772
+0.00%
$ 536,142 $ 8,780
5:00 AM $ 0.0₅771
+0.00%
$ 533,603 $ 8,785
Download