Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Based Coin Historical Data

BASED
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:52 AM $0.0₅352
+0.00%
$244,434 $233
12:50 AM $0.0₅352
+0.00%
$244,434 $233
12:34 AM $0.0₅352
+0.00%
$244,427 $237
12:31 AM $0.0₅352
+0.00%
$244,427 $237
12:27 AM $0.0₅351
+0.00%
$243,492 $231
12:08 AM $0.0₅351
+0.00%
$243,340 $231
12:02 AM $0.0₅351
+0.00%
$243,550 $231
10:17 PM $0.0₅353
+0.00%
$245,020 $233
10:16 PM $0.0₅355
+0.00%
$245,020 $232
10:14 PM $0.0₅355
+0.00%
$246,391 $227
10:06 PM $0.0₅354
-0.51%
$245,423 $213
8:54 PM $0.0₅359
-0.28%
$248,879 $206
8:51 PM $0.0₅36
+0.00%
$248,879 $207
8:18 PM $0.0₅36
+0.00%
$249,797 $206
7:57 PM $0.0₅36
+0.00%
$249,689 $206
7:53 PM $0.0₅36
+0.00%
$249,769 $205
6:55 PM $0.0₅36
+0.00%
$249,740 $202
6:29 PM $0.0₅36
+0.00%
$249,740 $202
6:19 PM $0.0₅36
+0.00%
$249,787 $202
5:58 PM $0.0₅359
+0.00%
$249,530 $204
5:20 PM $0.0₅362
+0.00%
$249,504 $265
3:53 PM $0.0₅359
+0.00%
$249,504 $275
3:16 PM $0.0₅36
+0.00%
$249,774 $277
2:59 PM $0.0₅36
+0.00%
$249,977 $278
2:58 PM $0.0₅362
+0.00%
$249,977 $280
2:11 PM $0.0₅363
+0.00%
$251,811 $280
2:08 PM $0.0₅362
+0.00%
$251,642 $280
2:04 PM $0.0₅362
+0.00%
$251,406 $276
2:00 PM $0.0₅362
+0.00%
$251,406 $275
1:47 PM $0.0₅362
+0.00%
$251,327 $275
1:43 PM $0.0₅362
+0.00%
$251,342 $276
1:39 PM $0.0₅362
+0.00%
$251,372 $276
1:11 PM $0.0₅362
+0.37%
$251,423 $274
1:01 PM $0.0₅362
+0.00%
$251,137 $274
12:51 PM $0.0₅361
+0.00%
$250,636 $274
11:43 AM $0.0₅362
+0.00%
$251,243 $284
11:41 AM $0.0₅362
+0.00%
$251,243 $282
10:42 AM $0.0₅363
+0.00%
$252,235 $300
10:26 AM $0.0₅364
+0.00%
$252,460 $303
10:24 AM $0.0₅364
+0.00%
$252,348 $317
9:58 AM $0.0₅366
+0.00%
$254,019 $304
9:21 AM $0.0₅364
-3.10%
$252,567 $270
9:11 AM $0.0₅378
+0.00%
$262,387 $244
9:00 AM $0.0₅379
-0.14%
$254,323 $214
8:29 AM $0.0₅366
+0.00%
$254,323 $212
8:14 AM $0.0₅367
+0.00%
$254,779 $212
8:01 AM $0.0₅366
+0.00%
$254,195 $199
7:52 AM $0.0₅362
+0.00%
$251,282 $200
7:48 AM $0.0₅362
+0.00%
$251,311 $199
7:03 AM $0.0₅362
+0.00%
$250,960 $256
Download