Based Coin Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅478
+2.79%
$ 331,907 $ 8,064
Feb 2026 $ 0.0₅465
-38.86%
$ 322,822 $ 8,132
Jan 2026 $ 0.0₅975
-9.73%
$ 518,525 $ 39,869
Dec 2025 $ 0.0000108
-13.27%
$ 750,611 $ 399,726
Nov 2025 $ 0.0000131
-35.13%
$ 917,737 $ 1.26 million
Oct 2025 $ 0.0000199
-14.17%
$ 1.4 million $ 659,914
Download