Based Coin Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅484
+4.24%
$ 322,343 $ 641
Apr 6 $ 0.0₅505
+7.97%
$ 322,759 $ 759
Mar 30 $ 0.0₅454
-25.65%
$ 317,511 $ 2,024
Mar 23 $ 0.0₅616
+6.96%
$ 412,148 $ 2,132
Mar 16 $ 0.0₅535
+4.07%
$ -- $ 2,734
Mar 9 $ 0.0₅497
+6.21%
$ 358,265 $ 767
Mar 2 $ 0.0₅468
-4.30%
$ 320,579 $ 530
Feb 23 $ 0.0₅455
+1.56%
$ 315,577 $ 409
Feb 16 $ 0.0₅475
+1.85%
$ 326,105 $ 525
Feb 9 $ 0.0₅471
-23.94%
$ 322,533 $ 2,205
Feb 2 $ 0.0₅519
-26.46%
$ 427,932 $ 3,084
Jan 26 $ 0.0₅747
-26.27%
$ 493,356 $ 1,719
Jan 19 $ 0.0000102
-8.47%
$ 703,198 $ 2,031
Jan 12 $ 0.0000115
+3.33%
$ 804,858 $ 7,012
Jan 5 $ 0.0000112
-2.14%
$ 772,179 $ 9,510
Dec 29 $ 0.000011
+12.70%
$ 785,883 $ 34,878
Dec 22 $ 0.0₅975
-3.97%
$ 679,507 $ 13,406
Dec 15 $ 0.0000102
+0.94%
$ 712,333 $ 106,215
Dec 8 $ 0.0000103
-13.39%
$ 704,111 $ 152,416
Dec 1 $ 0.0000117
-5.97%
$ 820,695 $ 60,595
Nov 24 $ 0.0000131
+9.39%
$ 917,737 $ 11,623
Nov 17 $ 0.0000118
-14.86%
$ 831,975 $ 158,140
Nov 10 $ 0.000014
-13.45%
$ 932,520 $ 480,105
Nov 3 $ 0.0000154
-16.53%
$ 1.12 million $ 338,696
Oct 27 $ 0.0000183
-19.50%
$ 1.28 million $ 286,220
Oct 20 $ 0.0000211
-3.25%
$ 1.59 million $ 215,494
Oct 13 $ 0.000021
-4.85%
$ 1.51 million $ 115,159
Oct 6 $ 0.0000203
-12.39%
$ 1.53 million $ 66,968
Download