Based Coin Historical Data

BASED Page 10
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $ 0.0₅618
+0.11%
$ 428,946 $ 268
Mar 27, 10 PM $ 0.0₅617
+1.06%
$ 428,547 $ 267
Mar 27, 9 PM $ 0.0₅61
+0.00%
$ 423,549 $ 218
Mar 27, 8 PM $ 0.0₅609
+0.11%
$ 423,099 $ 222
Mar 27, 7 PM $ 0.0₅608
+0.00%
$ 421,955 $ 260
Mar 27, 6 PM $ 0.0₅608
-0.18%
$ 421,779 $ 261
Mar 27, 5 PM $ 0.0₅612
+0.37%
$ 424,593 $ 261
Mar 27, 4 PM $ 0.0₅613
+0.00%
$ -- $ 277
Mar 27, 3 PM $ 0.0₅611
-3.30%
$ 424,045 $ 276
Mar 27, 1 PM $ 0.0₅61
+0.00%
$ 423,440 $ 275
Mar 27, 12 PM $ 0.0₅611
-0.12%
$ 424,466 $ 274
Mar 27, 11 AM $ 0.0₅617
-0.06%
$ 428,107 $ 191
Mar 27, 9 AM $ 0.0₅63
-0.19%
$ 437,540 $ 149
Mar 27, 8 AM $ 0.0₅631
-1.18%
$ 438,287 $ 241
Mar 27, 7 AM $ 0.0₅638
+0.15%
$ 442,882 $ 238
Mar 27, 6 AM $ 0.0₅637
+0.02%
$ 442,154 $ 236
Mar 27, 2 AM $ 0.0₅643
-0.92%
$ 446,612 $ 238
Mar 27, 1 AM $ 0.0₅65
+0.19%
$ 450,981 $ 194
Mar 27, 12 AM $ 0.0₅646
+0.00%
$ 448,731 $ 215
Mar 26, 11 PM $ 0.0₅646
-0.30%
$ 448,459 $ 214
Mar 26, 10 PM $ 0.0₅649
+0.00%
$ 450,753 $ 214
Mar 26, 9 PM $ 0.0₅648
+0.00%
$ 449,696 $ 214
Mar 26, 8 PM $ 0.0₅65
+0.70%
$ 451,345 $ 211
Mar 26, 7 PM $ 0.0₅644
+0.85%
$ 446,816 $ 298
Mar 26, 5 PM $ 0.0₅644
+0.07%
$ 446,924 $ 259
Mar 26, 4 PM $ 0.0₅645
-0.44%
$ 447,725 $ 254
Mar 26, 3 PM $ 0.0₅649
-0.21%
$ 450,237 $ 250
Mar 26, 2 PM $ 0.0₅649
+0.00%
$ 450,778 $ 251
Mar 26, 1 PM $ 0.0₅65
+0.33%
$ 451,328 $ 251
Mar 26, 12 PM $ 0.0₅648
+0.08%
$ 449,940 $ 250
Mar 26, 11 AM $ 0.0₅647
-0.53%
$ 449,032 $ 345
Mar 26, 9 AM $ 0.0₅676
-0.13%
$ 469,226 $ 154
Mar 26, 8 AM $ 0.0₅677
-0.16%
$ 469,637 $ 156
Mar 26, 7 AM $ 0.0₅676
-0.20%
$ 469,249 $ 162
Mar 26, 6 AM $ 0.0₅678
-0.26%
$ 470,646 $ 162
Mar 26, 5 AM $ 0.0₅685
-0.09%
$ 475,329 $ 164
Mar 26, 4 AM $ 0.0₅685
+0.11%
$ 475,579 $ 144
Mar 26, 3 AM $ 0.0₅684
-0.26%
$ 475,074 $ 145
Mar 26, 2 AM $ 0.0₅688
-0.28%
$ 477,679 $ 146
Mar 26, 1 AM $ 0.0₅689
-0.19%
$ 478,467 $ 145
Mar 26, 12 AM $ 0.0₅69
-0.32%
$ 479,240 $ 123
Mar 25, 11 PM $ 0.0₅692
-0.01%
$ 480,258 $ 125
Mar 25, 10 PM $ 0.0₅692
+0.34%
$ 480,298 $ 127
Mar 25, 9 PM $ 0.0₅69
+0.00%
$ 479,100 $ 124
Mar 25, 8 PM $ 0.0₅69
-0.23%
$ 479,081 $ 126
Mar 25, 7 PM $ 0.0₅691
+0.00%
$ 479,904 $ 126
Mar 25, 6 PM $ 0.0₅691
+0.34%
$ 479,886 $ 126
Mar 25, 5 PM $ 0.0₅69
-0.37%
$ 479,241 $ 636
Mar 25, 4 PM $ 0.0₅693
+0.00%
$ 480,922 $ 639
Mar 25, 3 PM $ 0.0₅694
+0.00%
$ 481,682 $ 643