Based Coin Historical Data

BASED Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 5 AM $ 0.0₅199
+0.00%
$ 137,933 $ 141
Jul 19, 4 AM $ 0.0₅199
+0.00%
$ 137,965 $ 139
Jul 19, 3 AM $ 0.0₅199
+0.00%
$ 138,041 $ 271
Jul 19, 2 AM $ 0.0₅199
+0.00%
$ 137,995 $ 293
Jul 19, 1 AM $ 0.0₅199
-0.09%
$ 138,458 $ 328
Jul 19, 12 AM $ 0.0₅2
+0.00%
$ 138,497 $ 943
Jul 18, 11 PM $ 0.0₅2
+0.00%
$ 138,619 $ 990
Jul 18, 10 PM $ 0.0₅2
+0.00%
$ 138,703 $ 1,016
Jul 18, 8 PM $ 0.0₅2
+0.00%
$ 138,513 $ 1,077
Jul 18, 7 PM $ 0.0₅2
-0.16%
$ 138,682 $ 1,078
Jul 18, 4 PM $ 0.0₅211
-0.04%
$ 146,496 $ 977
Jul 18, 3 PM $ 0.0₅211
-0.04%
$ 146,595 $ 980
Jul 18, 2 PM $ 0.0₅211
+0.19%
$ 146,750 $ 981
Jul 18, 1 PM $ 0.0₅211
-0.25%
$ 146,610 $ 979
Jul 18, 11 AM $ 0.0₅212
+0.00%
$ 147,048 $ 1,023
Jul 18, 10 AM $ 0.0₅212
-0.07%
$ 147,049 $ 1,023
Jul 18, 9 AM $ 0.0₅212
+0.00%
$ 147,169 $ 1,116
Jul 18, 8 AM $ 0.0₅212
+0.00%
$ 147,009 $ 1,112
Jul 18, 7 AM $ 0.0₅212
+0.00%
$ 147,460 $ 1,120
Jul 18, 4 AM $ 0.0₅212
+0.00%
$ 147,438 $ 1,197
Jul 18, 3 AM $ 0.0₅2
-1.49%
$ 138,753 $ 1,068
Jul 18, 2 AM $ 0.0₅204
+2.39%
$ 141,748 $ 1,035
Jul 18, 1 AM $ 0.0₅233
+0.00%
$ -- $ 1
Jul 18, 12 AM $ 0.0₅257
+2.39%
$ 178,251 $ 1,009
Jul 17, 11 PM $ 0.0₅25
+1.18%
$ 173,868 $ 956
Jul 17, 10 PM $ 0.0₅248
+0.62%
$ 172,076 $ 945
Jul 17, 9 PM $ 0.0₅234
+0.00%
$ 162,777 $ 1,049
Jul 17, 8 PM $ 0.0₅234
+0.00%
$ 162,563 $ 1,045
Jul 17, 7 PM $ 0.0₅235
+0.00%
$ 162,892 $ 1,045
Jul 17, 6 PM $ 0.0₅235
+0.04%
$ 163,155 $ 1,044
Jul 17, 5 PM $ 0.0₅235
+0.69%
$ 163,313 $ 1,035
Jul 17, 4 PM $ 0.0₅232
+0.16%
$ 161,101 $ 1,029
Jul 17, 3 PM $ 0.0₅231
+0.00%
$ 160,677 $ 1,020
Jul 17, 1 PM $ 0.0₅23
-0.08%
$ 159,937 $ 1,014
Jul 17, 12 PM $ 0.0₅232
-0.10%
$ 161,158 $ 1,029
Jul 17, 11 AM $ 0.0₅232
-2.34%
$ 161,020 $ 996
Jul 17, 10 AM $ 0.0₅238
-0.12%
$ 165,299 $ 993
Jul 17, 9 AM $ 0.0₅237
+7.78%
$ 164,572 $ 1,020
Jul 17, 7 AM $ 0.0₅22
-3.14%
$ 152,558 $ 994
Jul 17, 6 AM $ 0.0₅227
+2.84%
$ 157,590 $ 946
Jul 17, 5 AM $ 0.0₅217
-1.31%
$ 150,589 $ 915
Jul 17, 4 AM $ 0.0₅22
-0.28%
$ 152,633 $ 926
Jul 17, 3 AM $ 0.0₅221
+0.00%
$ 153,587 $ 932
Jul 17, 2 AM $ 0.0₅221
+0.00%
$ 153,225 $ 1,195
Jul 17, 1 AM $ 0.0₅222
-0.56%
$ 153,948 $ 1,193
Jul 17, 12 AM $ 0.0₅176
-2.04%
$ 122,297 $ 665
Jul 16, 11 PM $ 0.0₅18
+0.00%
$ 124,706 $ 575
Jul 16, 10 PM $ 0.0₅181
+0.00%
$ 125,383 $ 577
Jul 16, 9 PM $ 0.0₅198
+0.00%
$ 137,240 $ 411
Jul 16, 8 PM $ 0.0₅198
+0.00%
$ 137,107 $ 411