Based Coin Historical Data

BASED Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $ 0.0₅694
-0.30%
$ 482,023 $ 644
Mar 25, 11 AM $ 0.0₅685
+0.30%
$ 475,720 $ 548
Mar 25, 10 AM $ 0.0₅683
+0.25%
$ 474,319 $ 557
Mar 25, 9 AM $ 0.0₅682
+0.00%
$ 473,417 $ 556
Mar 25, 8 AM $ 0.0₅68
+0.58%
$ 471,987 $ 556
Mar 25, 7 AM $ 0.0₅676
+0.00%
$ 469,601 $ 1,054
Mar 25, 6 AM $ 0.0₅677
+0.00%
$ 469,961 $ 1,051
Mar 25, 5 AM $ 0.0₅676
+0.27%
$ 469,232 $ 1,052
Mar 25, 4 AM $ 0.0₅674
+0.00%
$ 468,018 $ 1,047
Mar 25, 2 AM $ 0.0₅673
+0.13%
$ 467,270 $ 1,061
Mar 25, 1 AM $ 0.0₅674
+0.00%
$ 467,934 $ 1,065
Mar 24, 11 PM $ 0.0₅67
+0.08%
$ 464,847 $ 1,067
Mar 24, 9 PM $ 0.0₅668
-0.35%
$ 463,782 $ 1,060
Mar 24, 8 PM $ 0.0₅669
+1.29%
$ 464,751 $ 1,060
Mar 24, 7 PM $ 0.0₅663
+0.52%
$ 460,051 $ 1,044
Mar 24, 6 PM $ 0.0₅694
+5.17%
$ 481,762 $ 795
Mar 24, 5 PM $ 0.0₅66
-0.66%
$ 457,941 $ 544
Mar 24, 4 PM $ 0.0₅666
-0.05%
$ 462,106 $ 544
Mar 24, 8 AM $ 0.0₅604
+0.00%
$ 419,318 $ 675
Mar 24, 7 AM $ 0.0₅603
+0.00%
$ 418,622 $ 174
Mar 24, 6 AM $ 0.0₅602
+0.24%
$ 418,145 $ 173
Mar 24, 5 AM $ 0.0₅601
+0.03%
$ 417,139 $ 197
Mar 24, 3 AM $ 0.0₅598
-0.20%
$ 415,309 $ 181
Mar 24, 2 AM $ 0.0₅6
+0.10%
$ 416,188 $ 180
Mar 24, 12 AM $ 0.0₅602
-0.37%
$ 417,585 $ 179
Mar 23, 11 PM $ 0.0₅604
+0.00%
$ 419,356 $ 174
Mar 23, 10 PM $ 0.0₅607
+0.00%
$ -- $ 190
Mar 23, 9 PM $ 0.0₅607
-0.13%
$ 421,242 $ 190
Mar 23, 8 PM $ 0.0₅608
+0.06%
$ 421,778 $ 191
Mar 23, 7 PM $ 0.0₅605
+0.00%
$ 420,070 $ 191
Mar 23, 6 PM $ 0.0₅604
+0.34%
$ 418,986 $ 189
Mar 23, 5 PM $ 0.0₅6
+0.00%
$ 416,514 $ 266
Mar 23, 4 PM $ 0.0₅598
-0.12%
$ 415,175 $ 265
Mar 23, 3 PM $ 0.0₅613
+0.15%
$ 425,714 $ 678
Mar 23, 2 PM $ 0.0₅612
+0.82%
$ 424,912 $ 700
Mar 23, 1 PM $ 0.0₅607
+0.70%
$ 421,605 $ 692
Mar 23, 12 PM $ 0.0₅599
-1.00%
$ 416,133 $ 693
Mar 23, 11 AM $ 0.0₅607
+5.75%
$ 421,698 $ 691
Mar 23, 10 AM $ 0.0₅582
+0.50%
$ 404,161 $ 604
Mar 23, 9 AM $ 0.0₅579
+0.56%
$ 402,160 $ 539
Mar 23, 8 AM $ 0.0₅576
+0.22%
$ 399,866 $ 544
Mar 23, 7 AM $ 0.0₅575
-0.33%
$ 399,032 $ 542
Mar 23, 6 AM $ 0.0₅578
+0.04%
$ 401,357 $ 540
Mar 23, 5 AM $ 0.0₅575
+0.00%
$ 398,960 $ 530
Mar 23, 1 AM $ 0.0₅575
-0.05%
$ 399,282 $ 720
Mar 23, 12 AM $ 0.0₅576
+0.00%
$ 399,802 $ 737
Mar 22, 4 PM $ 0.0₅535
+0.11%
$ 371,341 $ 498
Mar 22, 3 PM $ 0.0₅535
+0.15%
$ 371,330 $ 498
Mar 22, 2 PM $ 0.0₅534
-0.02%
$ 370,929 $ 496
Mar 22, 1 PM $ 0.0₅534
-0.04%
$ 370,467 $ 485