Based Coin Historical Data

BASED Page 11
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.0₅597
+0.00%
$ 414,484 $ 332
May 8, 9 AM $ 0.0₅618
+0.00%
$ 428,684 $ 174
May 8, 8 AM $ 0.0₅617
+0.38%
$ 427,994 $ 174
May 8, 7 AM $ 0.0₅615
+0.00%
$ 426,977 $ 179
May 8, 6 AM $ 0.0₅616
+0.15%
$ 427,345 $ 357
May 8, 5 AM $ 0.0₅618
+0.00%
$ 428,765 $ 377
May 8, 4 AM $ 0.0₅617
+0.00%
$ 428,466 $ 384
May 8, 3 AM $ 0.0₅618
-0.18%
$ 428,690 $ 375
May 7, 11 PM $ 0.0₅621
+0.15%
$ 431,174 $ 469
May 7, 10 PM $ 0.0₅622
-0.18%
$ 431,576 $ 466
May 7, 9 PM $ 0.0₅629
-0.41%
$ 436,370 $ 450
May 7, 8 PM $ 0.0₅633
+0.00%
$ 439,359 $ 421
May 7, 5 PM $ 0.0₅633
-0.15%
$ 439,278 $ 433
May 7, 4 PM $ 0.0₅634
-0.07%
$ 440,450 $ 534
May 7, 3 PM $ 0.0₅631
-0.12%
$ 437,773 $ 494
May 7, 1 PM $ 0.0₅638
-0.60%
$ 443,120 $ 492
May 7, 12 PM $ 0.0₅642
-0.24%
$ 445,915 $ 513
May 7, 10 AM $ 0.0₅642
+0.18%
$ 445,569 $ 504
May 7, 8 AM $ 0.0₅646
+0.00%
$ 448,765 $ 670
May 7, 7 AM $ 0.0₅66
+2.66%
$ 458,034 $ 575
May 7, 6 AM $ 0.0₅644
-0.38%
$ 447,287 $ 472
May 7, 5 AM $ 0.0₅647
-0.23%
$ 449,019 $ 473
May 7, 4 AM $ 0.0₅648
+0.00%
$ 449,893 $ 452
May 7, 3 AM $ 0.0₅648
+1.21%
$ 449,687 $ 453
May 7, 2 AM $ 0.0₅64
-0.24%
$ 444,453 $ 407
May 7, 1 AM $ 0.0₅642
-0.91%
$ 445,537 $ 1,539
May 7, 12 AM $ 0.0₅649
-1.05%
$ 450,588 $ 1,554
May 6, 11 PM $ 0.0₅654
-0.16%
$ 454,199 $ 1,507
May 6, 10 PM $ 0.0₅655
-0.17%
$ 454,938 $ 1,505
May 6, 8 PM $ 0.0₅651
+0.00%
$ 451,619 $ 1,518
May 6, 7 PM $ 0.0₅651
-0.13%
$ 451,594 $ 1,553
May 6, 6 PM $ 0.0₅652
+0.00%
$ 452,716 $ 1,689
May 6, 5 PM $ 0.0₅652
+0.37%
$ 452,912 $ 1,689
May 6, 4 PM $ 0.0₅64
-0.08%
$ 444,501 $ 1,581
May 6, 3 PM $ 0.0₅641
-0.30%
$ 444,717 $ 1,582
May 6, 2 PM $ 0.0₅643
-0.10%
$ 446,236 $ 1,585
May 6, 1 PM $ 0.0₅648
-1.27%
$ 450,022 $ 1,586
May 6, 12 PM $ 0.0₅659
+0.00%
$ 457,259 $ 1,588
May 6, 10 AM $ 0.0₅658
+1.44%
$ 456,841 $ 1,567
May 6, 2 AM $ 0.0₅742
+0.00%
$ 515,148 $ 0
May 6, 1 AM $ 0.0₅742
+0.00%
$ 515,148 $ 491
May 6, 12 AM $ 0.0₅744
+0.00%
$ 516,324 $ 487
May 5, 9 PM $ 0.0₅745
-0.09%
$ 516,889 $ 488
May 5, 8 PM $ 0.0₅743
+0.00%
$ 516,072 $ 613
May 5, 7 PM $ 0.0₅743
-3.23%
$ 516,010 $ 612
May 5, 6 PM $ 0.0₅768
+0.52%
$ 532,958 $ 447
May 5, 5 PM $ 0.0₅764
-0.10%
$ 530,182 $ 549
May 5, 4 PM $ 0.0₅764
-0.80%
$ 530,512 $ 549
May 5, 3 PM $ 0.0₅77
-0.08%
$ 534,365 $ 865
May 5, 2 PM $ 0.0₅77
-0.16%
$ 534,811 $ 866