Based Coin Historical Data

BASED Page 12
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.0₅773
+0.14%
$ 536,556 $ 867
May 5, 12 PM $ 0.0₅771
+0.35%
$ 535,457 $ 886
May 5, 11 AM $ 0.0₅768
+0.04%
$ 533,465 $ 883
May 5, 10 AM $ 0.0₅767
-0.05%
$ 532,576 $ 1,240
May 5, 9 AM $ 0.0₅766
-0.28%
$ 531,972 $ 1,253
May 5, 8 AM $ 0.0₅768
+0.00%
$ 533,448 $ 1,257
May 5, 7 AM $ 0.0₅773
+0.00%
$ 536,793 $ 1,256
May 5, 6 AM $ 0.0₅774
+0.00%
$ 537,079 $ 1,245
May 5, 5 AM $ 0.0₅775
+0.12%
$ 538,235 $ 1,246
May 5, 4 AM $ 0.0₅774
-3.95%
$ 537,572 $ 1,247
May 5, 2 AM $ 0.0₅804
+0.00%
$ 557,951 $ 1,100
May 4, 11 PM $ 0.0₅8
+0.00%
$ 555,084 $ 1,171
May 4, 10 PM $ 0.0₅801
-0.58%
$ 556,191 $ 1,174
May 4, 9 PM $ 0.0₅804
+0.29%
$ 557,978 $ 1,155
May 4, 8 PM $ 0.0₅801
-0.13%
$ 556,229 $ 1,149
May 4, 6 PM $ 0.0₅834
-1.82%
$ 578,993 $ 977
May 4, 5 PM $ 0.0₅846
+0.28%
$ 587,171 $ 908
May 4, 4 PM $ 0.0₅844
-1.36%
$ 586,097 $ 951
May 4, 3 PM $ 0.0₅855
+2.01%
$ 593,726 $ 791
May 4, 2 PM $ 0.0₅828
-0.15%
$ 574,995 $ 644
May 4, 1 PM $ 0.0₅829
+0.03%
$ 575,664 $ 638
May 4, 12 PM $ 0.0₅831
+0.40%
$ 576,829 $ 627
May 4, 11 AM $ 0.0₅83
-0.56%
$ 576,454 $ 614
May 4, 10 AM $ 0.0₅829
+4.06%
$ 575,791 $ 537
May 4, 9 AM $ 0.0₅799
+0.11%
$ 554,733 $ 346
May 4, 8 AM $ 0.0₅8
+0.00%
$ 555,532 $ 339
May 4, 7 AM $ 0.0₅801
-0.12%
$ 556,373 $ 335
May 4, 6 AM $ 0.0₅804
-0.43%
$ 557,945 $ 403
May 4, 5 AM $ 0.0₅807
-0.45%
$ 560,163 $ 401
May 4, 4 AM $ 0.0₅81
+0.32%
$ 562,295 $ 394
May 4, 3 AM $ 0.0₅806
-0.30%
$ 559,194 $ 392
May 4, 2 AM $ 0.0₅808
+2.19%
$ 561,026 $ 392
May 4, 1 AM $ 0.0₅786
+0.06%
$ 545,482 $ 247
May 4, 12 AM $ 0.0₅785
+0.00%
$ 544,687 $ 355
May 3, 11 PM $ 0.0₅798
+0.00%
$ 553,947 $ 530
May 3, 10 PM $ 0.0₅796
+0.28%
$ 552,570 $ 533
May 3, 9 PM $ 0.0₅793
+0.03%
$ 550,321 $ 557
May 3, 7 PM $ 0.0₅792
-0.14%
$ 549,895 $ 1,784
May 3, 6 PM $ 0.0₅793
-0.12%
$ 550,389 $ 1,860
May 3, 5 PM $ 0.0₅788
+0.00%
$ 546,823 $ 1,832
May 3, 4 PM $ 0.0₅785
+0.00%
$ 545,006 $ 1,809
May 3, 2 PM $ 0.0₅783
-0.14%
$ 543,422 $ 1,819
May 3, 12 PM $ 0.0₅78
+0.00%
$ 541,540 $ 2,452
May 3, 11 AM $ 0.0₅779
-0.11%
$ 541,082 $ 2,445
May 3, 10 AM $ 0.0₅78
-2.18%
$ 541,198 $ 2,445
May 3, 9 AM $ 0.0₅796
+0.16%
$ 552,505 $ 2,344
May 3, 8 AM $ 0.0₅795
-0.02%
$ 552,001 $ 2,336
May 3, 7 AM $ 0.0₅797
-0.78%
$ 553,229 $ 2,326
May 3, 4 AM $ 0.0₅802
+0.00%
$ 556,914 $ 2,273
May 3, 1 AM $ 0.0₅819
-0.25%
$ 568,638 $ 2,169