Based Coin Historical Data

BASED Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 PM $ 0.0₅213
-0.19%
$ 147,959 $ 63
Jul 11, 6 PM $ 0.0₅214
+0.01%
$ 148,266 $ 65
Jul 11, 5 PM $ 0.0₅214
+0.04%
$ 148,692 $ 63
Jul 11, 4 PM $ 0.0₅213
+0.21%
$ 148,109 $ 63
Jul 11, 3 PM $ 0.0₅214
+0.14%
$ 148,496 $ 67
Jul 11, 2 PM $ 0.0₅213
+0.00%
$ 147,742 $ 66
Jul 11, 1 PM $ 0.0₅212
+0.43%
$ 147,014 $ 66
Jul 11, 12 PM $ 0.0₅211
+0.00%
$ 146,475 $ 60
Jul 11, 10 AM $ 0.0₅211
+0.08%
$ 146,432 $ 61
Jul 11, 9 AM $ 0.0₅211
+0.00%
$ 146,701 $ 60
Jul 11, 8 AM $ 0.0₅212
-0.04%
$ 146,925 $ 62
Jul 11, 7 AM $ 0.0₅211
-0.04%
$ 146,785 $ 60
Jul 11, 6 AM $ 0.0₅212
+0.19%
$ 147,202 $ 59
Jul 11, 5 AM $ 0.0₅212
+0.00%
$ 147,182 $ 59
Jul 11, 3 AM $ 0.0₅212
+0.00%
$ 146,882 $ 74
Jul 11, 2 AM $ 0.0₅211
+0.02%
$ 146,592 $ 75
Jul 11, 1 AM $ 0.0₅211
-1.28%
$ 146,627 $ 65
Jul 11, 12 AM $ 0.0₅214
-0.21%
$ 148,528 $ 109
Jul 10, 11 PM $ 0.0₅213
+0.00%
$ 148,090 $ 105
Jul 10, 10 PM $ 0.0₅213
+0.00%
$ 147,944 $ 105
Jul 10, 9 PM $ 0.0₅213
-1.69%
$ 148,065 $ 84
Jul 10, 8 PM $ 0.0₅217
+0.00%
$ 150,822 $ 82
Jul 10, 7 PM $ 0.0₅217
+0.37%
$ 150,955 $ 85
Jul 10, 6 PM $ 0.0₅217
-0.28%
$ 150,442 $ 86
Jul 10, 5 PM $ 0.0₅218
-0.12%
$ 151,454 $ 86
Jul 10, 4 PM $ 0.0₅218
+0.33%
$ 151,466 $ 86
Jul 10, 3 PM $ 0.0₅217
+0.12%
$ 150,606 $ 84
Jul 10, 2 PM $ 0.0₅217
+0.00%
$ 150,891 $ 85
Jul 10, 1 PM $ 0.0₅218
-0.01%
$ 151,479 $ 85
Jul 10, 12 PM $ 0.0₅219
+0.00%
$ 152,168 $ 86
Jul 10, 11 AM $ 0.0₅219
+0.00%
$ 152,027 $ 87
Jul 10, 10 AM $ 0.0₅218
+0.04%
$ 151,636 $ 93
Jul 10, 9 AM $ 0.0₅218
+0.47%
$ 151,563 $ 93
Jul 10, 8 AM $ 0.0₅217
+0.00%
$ 150,944 $ 92
Jul 10, 7 AM $ 0.0₅216
+0.02%
$ 150,052 $ 93
Jul 10, 6 AM $ 0.0₅216
+0.00%
$ 150,147 $ 99
Jul 10, 5 AM $ 0.0₅217
+0.00%
$ 150,828 $ 99
Jul 10, 3 AM $ 0.0₅217
-0.53%
$ 150,701 $ 94
Jul 10, 2 AM $ 0.0₅22
+0.18%
$ 152,432 $ 80
Jul 10, 1 AM $ 0.0₅22
+1.30%
$ 152,472 $ 73
Jul 10, 12 AM $ 0.0₅217
-0.92%
$ 150,360 $ 84
Jul 9, 11 PM $ 0.0₅221
+0.00%
$ 153,750 $ 46
Jul 9, 8 PM $ 0.0₅222
+0.00%
$ 154,098 $ 46
Jul 9, 7 PM $ 0.0₅222
+0.00%
$ 154,060 $ 45
Jul 9, 6 PM $ 0.0₅223
+0.00%
$ 154,956 $ 48
Jul 9, 5 PM $ 0.0₅222
+0.00%
$ 154,443 $ 46
Jul 9, 4 PM $ 0.0₅221
-0.15%
$ 153,500 $ 48
Jul 9, 3 PM $ 0.0₅222
+0.00%
$ 153,806 $ 48
Jul 9, 2 PM $ 0.0₅222
+0.00%
$ 154,037 $ 45
Jul 9, 1 PM $ 0.0₅223
+0.00%
$ 154,651 $ 68