Based Coin Historical Data

BASED Page 13
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 0.0₅819
-0.25%
$ 568,638 $ 2,169
May 3, 12 AM $ 0.0₅84
-0.04%
$ 583,418 $ 2,043
May 2, 11 PM $ 0.0₅84
-0.84%
$ 583,014 $ 2,053
May 2, 10 PM $ 0.0₅846
-0.25%
$ 587,256 $ 2,040
May 2, 9 PM $ 0.0₅849
+2.70%
$ 589,262 $ 2,032
May 2, 8 PM $ 0.0₅827
+20.86%
$ 573,814 $ 1,760
May 2, 7 PM $ 0.0₅685
+3.86%
$ 475,279 $ 925
May 2, 6 PM $ 0.0₅658
-0.05%
$ 457,104 $ 745
May 2, 11 AM $ 0.0₅75
-0.08%
$ 520,691 $ 224
May 2, 10 AM $ 0.0₅751
+0.00%
$ 521,657 $ 221
May 2, 9 AM $ 0.0₅751
+0.06%
$ 521,375 $ 363
May 2, 8 AM $ 0.0₅751
+0.00%
$ 520,998 $ 389
May 2, 7 AM $ 0.0₅751
-0.16%
$ 521,411 $ 389
May 2, 6 AM $ 0.0₅75
-0.11%
$ 520,684 $ 383
May 2, 5 AM $ 0.0₅75
-0.14%
$ 520,866 $ 384
May 2, 4 AM $ 0.0₅751
+0.00%
$ 521,600 $ 388
May 2, 2 AM $ 0.0₅751
+0.00%
$ 521,100 $ 399
May 2, 1 AM $ 0.0₅751
-0.03%
$ 521,209 $ 397
May 2, 12 AM $ 0.0₅751
+0.55%
$ 521,109 $ 396
May 1, 11 PM $ 0.0₅748
+0.00%
$ 519,479 $ 387
May 1, 10 PM $ 0.0₅75
+0.00%
$ 520,458 $ 387
May 1, 8 PM $ 0.0₅745
+0.00%
$ 517,187 $ 343
May 1, 7 PM $ 0.0₅745
+0.00%
$ 517,358 $ 343
May 1, 5 PM $ 0.0₅743
-0.15%
$ 516,089 $ 431
May 1, 4 PM $ 0.0₅744
-0.22%
$ 516,675 $ 428
May 1, 3 PM $ 0.0₅747
-0.26%
$ 518,633 $ 411
May 1, 2 PM $ 0.0₅752
-0.14%
$ 522,176 $ 439
May 1, 1 PM $ 0.0₅76
+0.20%
$ 527,508 $ 388
May 1, 12 PM $ 0.0₅756
+0.66%
$ 524,869 $ 400
May 1, 11 AM $ 0.0₅75
-0.09%
$ 520,960 $ 754
May 1, 10 AM $ 0.0₅749
-0.91%
$ 520,276 $ 754
May 1, 9 AM $ 0.0₅756
-0.66%
$ 525,062 $ 587
May 1, 6 AM $ 0.0₅758
+0.00%
$ 526,160 $ 594
May 1, 4 AM $ 0.0₅762
+0.00%
$ 528,763 $ 587
May 1, 3 AM $ 0.0₅756
+0.06%
$ 524,773 $ 648
May 1, 1 AM $ 0.0₅755
+0.00%
$ 524,433 $ 636
Apr 30, 11 PM $ 0.0₅754
-0.28%
$ 523,316 $ 792
Apr 30, 6 PM $ 0.0₅767
+0.01%
$ -- $ 989
Apr 30, 5 PM $ 0.0₅767
+0.19%
$ 532,255 $ 999
Apr 30, 4 PM $ 0.0₅765
-0.77%
$ 531,121 $ 982
Apr 30, 3 PM $ 0.0₅77
-0.96%
$ 534,873 $ 964
Apr 30, 12 PM $ 0.0₅777
-6.57%
$ 539,632 $ 916
Apr 30, 9 AM $ 0.0₅833
+0.00%
$ 577,972 $ 803
Apr 30, 7 AM $ 0.0₅828
+0.00%
$ 574,647 $ 797
Apr 30, 6 AM $ 0.0₅827
+0.00%
$ 574,403 $ 796
Apr 30, 5 AM $ 0.0₅828
+0.15%
$ 574,651 $ 928
Apr 30, 4 AM $ 0.0₅831
-1.22%
$ 576,606 $ 974
Apr 30, 3 AM $ 0.0₅839
+0.21%
$ 582,553 $ 917
Apr 30, 1 AM $ 0.0₅847
+2.77%
$ 588,304 $ 781
Apr 30, 12 AM $ 0.0₅824
+0.36%
$ 572,138 $ 822