Based Coin Historical Data

BASED Page 14
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $ 0.0₅223
+0.00%
$ 154,651 $ 68
Jul 9, 12 PM $ 0.0₅223
+0.03%
$ 154,482 $ 70
Jul 9, 11 AM $ 0.0₅223
+0.00%
$ 154,497 $ 69
Jul 9, 10 AM $ 0.0₅224
+0.00%
$ 155,663 $ 63
Jul 9, 8 AM $ 0.0₅225
+0.20%
$ 156,405 $ 62
Jul 9, 7 AM $ 0.0₅225
-0.05%
$ 156,418 $ 106
Jul 9, 6 AM $ 0.0₅226
+0.47%
$ 157,179 $ 102
Jul 9, 5 AM $ 0.0₅224
-0.07%
$ 155,759 $ 103
Jul 9, 1 AM $ 0.0₅224
-1.43%
$ 155,222 $ 124
Jul 8, 11 PM $ 0.0₅227
+0.04%
$ 157,536 $ 135
Jul 8, 10 PM $ 0.0₅227
+0.00%
$ 157,527 $ 143
Jul 8, 9 PM $ 0.0₅227
+0.13%
$ 157,414 $ 143
Jul 8, 8 PM $ 0.0₅227
-0.29%
$ 157,308 $ 143
Jul 8, 7 PM $ 0.0₅227
+0.00%
$ 157,397 $ 145
Jul 8, 6 PM $ 0.0₅228
+0.00%
$ 158,130 $ 148
Jul 8, 5 PM $ 0.0₅228
+0.00%
$ 158,548 $ 146
Jul 8, 4 PM $ 0.0₅227
+0.00%
$ 157,494 $ 147
Jul 8, 2 PM $ 0.0₅227
-2.45%
$ 157,434 $ 144
Jul 8, 1 PM $ 0.0₅232
-0.26%
$ 161,094 $ 124
Jul 8, 12 PM $ 0.0₅234
-0.06%
$ 162,480 $ 126
Jul 8, 11 AM $ 0.0₅233
-0.20%
$ 161,783 $ 123
Jul 8, 10 AM $ 0.0₅234
-0.01%
$ 162,250 $ 132
Jul 8, 9 AM $ 0.0₅233
-0.23%
$ 161,455 $ 138
Jul 8, 8 AM $ 0.0₅233
-1.46%
$ 161,637 $ 137
Jul 8, 7 AM $ 0.0₅226
+0.00%
$ 156,897 $ 93
Jul 8, 5 AM $ 0.0₅227
-0.26%
$ 157,802 $ 95
Jul 8, 4 AM $ 0.0₅231
+0.00%
$ 160,050 $ 75
Jul 8, 3 AM $ 0.0₅231
-0.65%
$ 160,376 $ 66
Jul 8, 2 AM $ 0.0₅231
+0.00%
$ 160,526 $ 64
Jul 8, 1 AM $ 0.0₅233
-1.95%
$ 161,471 $ 64
Jul 7, 11 PM $ 0.0₅238
-0.08%
$ 164,960 $ 70
Jul 7, 10 PM $ 0.0₅238
+0.00%
$ 164,960 $ 61
Jul 7, 8 PM $ 0.0₅237
+0.15%
$ 164,520 $ 73
Jul 7, 7 PM $ 0.0₅237
+0.00%
$ 164,237 $ 71
Jul 7, 5 PM $ 0.0₅239
-0.16%
$ 166,084 $ 74
Jul 7, 4 PM $ 0.0₅239
+0.00%
$ 165,752 $ 75
Jul 7, 3 PM $ 0.0₅239
+0.14%
$ 165,581 $ 75
Jul 7, 2 PM $ 0.0₅235
-0.43%
$ 163,072 $ 72
Jul 7, 1 PM $ 0.0₅236
-0.55%
$ 163,498 $ 75
Jul 7, 12 PM $ 0.0₅237
+0.00%
$ 164,730 $ 72
Jul 7, 11 AM $ 0.0₅237
+0.67%
$ 164,633 $ 86
Jul 7, 10 AM $ 0.0₅236
+0.00%
$ 163,934 $ 80
Jul 7, 9 AM $ 0.0₅236
-0.30%
$ 163,593 $ 76
Jul 7, 8 AM $ 0.0₅236
+0.00%
$ 163,508 $ 71
Jul 7, 7 AM $ 0.0₅236
-0.52%
$ 163,698 $ 72
Jul 7, 6 AM $ 0.0₅237
+0.35%
$ 164,468 $ 69
Jul 7, 5 AM $ 0.0₅235
+0.00%
$ 163,111 $ 69
Jul 7, 3 AM $ 0.0₅237
+0.00%
$ 164,398 $ 70
Jul 7, 2 AM $ 0.0₅238
-1.05%
$ 165,133 $ 70
Jul 7, 1 AM $ 0.0₅239
-0.38%
$ 166,082 $ 57