Based Coin Historical Data

BASED Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.0₅514
+0.00%
$ 356,704 $ 24
Mar 16, 2 AM $ 0.0₅514
-0.11%
$ 356,620 $ 114
Mar 16, 12 AM $ 0.0₅514
+0.00%
$ 356,830 $ 113
Mar 15, 11 PM $ 0.0₅516
+0.57%
$ 358,265 $ 93
Mar 15, 9 PM $ 0.0₅5
+0.62%
$ 347,283 $ 91
Mar 15, 8 PM $ 0.0₅499
+0.00%
$ 346,526 $ 27
Mar 15, 7 PM $ 0.0₅5
+0.00%
$ 346,837 $ 26
Mar 15, 6 PM $ 0.0₅499
+0.65%
$ 346,618 $ 25
Mar 15, 5 PM $ 0.0₅496
-0.05%
$ 344,264 $ 25
Mar 15, 4 PM $ 0.0₅496
-0.05%
$ 344,282 $ 21
Mar 15, 12 PM $ 0.0₅501
-0.11%
$ 347,699 $ 21
Mar 15, 11 AM $ 0.0₅502
-0.07%
$ 348,225 $ 21
Mar 15, 10 AM $ 0.0₅502
+0.09%
$ 348,465 $ 19
Mar 15, 9 AM $ 0.0₅503
+0.49%
$ 349,045 $ 18
Mar 15, 8 AM $ 0.0₅5
+0.21%
$ 346,962 $ 13
Mar 15, 7 AM $ 0.0₅5
+0.05%
$ 347,282 $ 12
Mar 15, 6 AM $ 0.0₅5
+0.00%
$ 346,943 $ 3
Mar 15, 5 AM $ 0.0₅498
+0.14%
$ 346,031 $ 2
Mar 15, 4 AM $ 0.0₅498
+0.26%
$ 345,804 $ 2
Mar 15, 3 AM $ 0.0₅497
-0.06%
$ 345,353 $ 1
Mar 15, 1 AM $ 0.0₅496
+0.00%
$ 344,195 $ 75
Mar 15, 12 AM $ 0.0₅496
-0.28%
$ 344,058 $ 75
Mar 14, 11 PM $ 0.0₅497
+0.21%
$ 345,012 $ 76
Mar 14, 9 PM $ 0.0₅495
+0.09%
$ 343,545 $ 72
Mar 14, 8 PM $ 0.0₅494
+0.33%
$ 343,174 $ 71
Mar 14, 6 PM $ 0.0₅492
-0.03%
$ 341,400 $ 71
Mar 14, 5 PM $ 0.0₅492
+0.00%
$ 341,532 $ 70
Mar 14, 4 PM $ 0.0₅492
+0.00%
$ 341,758 $ 69
Mar 14, 3 PM $ 0.0₅491
+0.00%
$ 341,031 $ 70
Mar 14, 2 PM $ 0.0₅491
-0.23%
$ 341,140 $ 69
Mar 14, 1 PM $ 0.0₅492
+0.05%
$ 341,390 $ 66
Mar 14, 11 AM $ 0.0₅49
+0.33%
$ 340,108 $ 61
Mar 14, 10 AM $ 0.0₅488
-0.04%
$ 338,898 $ 56
Mar 14, 8 AM $ 0.0₅497
+0.00%
$ 344,964 $ 11
Mar 14, 7 AM $ 0.0₅497
+0.00%
$ 344,807 $ 11
Mar 14, 1 AM $ 0.0₅5
+0.11%
$ 347,237 $ 222
Mar 14, 12 AM $ 0.0₅5
-0.27%
$ 347,173 $ 219
Mar 13, 11 PM $ 0.0₅5
+0.01%
$ 346,991 $ 214
Mar 13, 10 PM $ 0.0₅499
-0.96%
$ 346,295 $ 214
Mar 13, 9 PM $ 0.0₅504
-0.29%
$ 349,768 $ 212
Mar 13, 7 PM $ 0.0₅503
+0.00%
$ 349,364 $ 210
Mar 13, 5 PM $ 0.0₅509
-0.96%
$ 353,115 $ 158
Mar 13, 4 PM $ 0.0₅517
+0.38%
$ 358,597 $ 158
Mar 13, 3 PM $ 0.0₅52
-2.19%
$ 360,772 $ 82
Mar 13, 2 PM $ 0.0₅529
+0.16%
$ 367,186 $ 69
Mar 13, 1 PM $ 0.0₅527
+2.36%
$ 365,631 $ 66
Mar 13, 12 PM $ 0.0₅514
+0.25%
$ 357,143 $ 63
Mar 13, 11 AM $ 0.0₅513
-0.15%
$ 356,383 $ 63
Mar 13, 9 AM $ 0.0₅508
+0.00%
$ 352,484 $ 62
Mar 13, 7 AM $ 0.0₅507
+0.23%
$ 351,799 $ 62