Based Coin Historical Data

BASED Page 14
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.0₅824
+0.36%
$ 572,138 $ 822
Apr 29, 11 PM $ 0.0₅822
-0.09%
$ 570,392 $ 840
Apr 29, 9 PM $ 0.0₅819
+0.00%
$ 568,249 $ 842
Apr 29, 8 PM $ 0.0₅819
-0.16%
$ 568,215 $ 843
Apr 29, 7 PM $ 0.0₅82
+0.00%
$ 569,028 $ 818
Apr 29, 6 PM $ 0.0₅829
+2.50%
$ 575,671 $ 809
Apr 29, 5 PM $ 0.0₅809
+0.20%
$ 561,772 $ 671
Apr 29, 4 PM $ 0.0₅808
-0.29%
$ 560,720 $ 726
Apr 29, 3 PM $ 0.0₅817
-0.31%
$ 567,490 $ 731
Apr 29, 2 PM $ 0.0₅82
+0.15%
$ 569,494 $ 736
Apr 29, 1 PM $ 0.0₅823
-0.09%
$ 571,269 $ 727
Apr 29, 12 PM $ 0.0₅823
-0.86%
$ 571,380 $ 737
Apr 29, 11 AM $ 0.0₅83
-3.15%
$ 576,338 $ 622
Apr 29, 10 AM $ 0.0₅858
-0.34%
$ 595,605 $ 627
Apr 29, 9 AM $ 0.0₅86
+2.45%
$ 596,990 $ 665
Apr 29, 8 AM $ 0.0₅838
+0.00%
$ 581,490 $ 566
Apr 29, 7 AM $ 0.0₅838
-0.32%
$ 581,723 $ 564
Apr 29, 6 AM $ 0.0₅821
+0.00%
$ 570,161 $ 432
Apr 29, 5 AM $ 0.0₅82
-0.45%
$ 569,563 $ 430
Apr 29, 4 AM $ 0.0₅816
+0.00%
$ 566,180 $ 384
Apr 29, 2 AM $ 0.0₅809
+0.23%
$ 561,369 $ 407
Apr 29, 1 AM $ 0.0₅807
-0.18%
$ 560,417 $ 406
Apr 29, 12 AM $ 0.0₅801
+0.00%
$ 556,324 $ 366
Apr 28, 10 PM $ 0.0₅809
-0.18%
$ 561,293 $ 340
Apr 28, 9 PM $ 0.0₅813
+0.00%
$ 564,265 $ 427
Apr 28, 8 PM $ 0.0₅815
+0.00%
$ 565,568 $ 457
Apr 28, 7 PM $ 0.0₅812
-0.03%
$ 563,530 $ 450
Apr 28, 6 PM $ 0.0₅813
-1.16%
$ 564,187 $ 465
Apr 28, 5 PM $ 0.0₅823
+0.00%
$ 571,029 $ 365
Apr 28, 3 PM $ 0.0₅806
+0.27%
$ 559,609 $ 377
Apr 28, 2 PM $ 0.0₅807
+0.00%
$ 560,071 $ 470
Apr 28, 1 PM $ 0.0₅806
-0.44%
$ 559,395 $ 679
Apr 28, 12 PM $ 0.0₅81
-0.66%
$ 562,179 $ 678
Apr 28, 11 AM $ 0.0₅816
-0.65%
$ 566,202 $ 644
Apr 28, 10 AM $ 0.0₅82
-0.84%
$ 569,386 $ 832
Apr 28, 9 AM $ 0.0₅827
-0.12%
$ 574,090 $ 797
Apr 28, 8 AM $ 0.0₅827
+0.23%
$ 574,074 $ 806
Apr 28, 7 AM $ 0.0₅824
+0.00%
$ 571,941 $ 859
Apr 28, 6 AM $ 0.0₅824
-0.45%
$ 571,996 $ 852
Apr 28, 5 AM $ 0.0₅83
+0.08%
$ 575,961 $ 865
Apr 28, 4 AM $ 0.0₅829
+0.17%
$ 575,536 $ 864
Apr 28, 3 AM $ 0.0₅827
+0.00%
$ 574,279 $ 860
Apr 27, 11 PM $ 0.0₅834
+0.00%
$ 579,268 $ 1,492
Apr 27, 10 PM $ 0.0₅836
+0.00%
$ 580,653 $ 2,556
Apr 27, 9 PM $ 0.0₅841
-1.34%
$ 583,581 $ 2,545
Apr 27, 8 PM $ 0.0₅849
+0.00%
$ 589,557 $ 2,745
Apr 27, 7 PM $ 0.0₅849
-0.10%
$ 589,456 $ 4,457
Apr 27, 6 PM $ 0.0₅85
+0.01%
$ 590,157 $ 8,216
Apr 27, 5 PM $ 0.0₅852
+0.41%
$ 591,112 $ 8,206
Apr 27, 4 PM $ 0.0₅849
+0.07%
$ 589,065 $ 8,253