Based Coin Historical Data

BASED Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 0.0₅507
-0.15%
$ 351,629 $ 52
Mar 13, 3 AM $ 0.0₅51
+0.00%
$ 354,280 $ 90
Mar 13, 2 AM $ 0.0₅512
-0.37%
$ 355,526 $ 90
Mar 12, 11 PM $ 0.0₅499
+1.15%
$ 346,194 $ 40
Mar 12, 10 PM $ 0.0₅493
+0.11%
$ 342,518 $ 39
Mar 12, 9 PM $ 0.0₅493
-0.29%
$ 342,358 $ 39
Mar 12, 8 PM $ 0.0₅495
+0.23%
$ 343,527 $ 38
Mar 12, 7 PM $ 0.0₅49
-0.31%
$ 339,825 $ 33
Mar 12, 6 PM $ 0.0₅491
-0.47%
$ 340,665 $ 33
Mar 12, 5 PM $ 0.0₅494
+0.00%
$ 342,942 $ 28
Mar 12, 3 PM $ 0.0₅496
+0.00%
$ 344,572 $ 27
Mar 12, 2 PM $ 0.0₅494
+0.00%
$ 343,270 $ 27
Mar 12, 1 PM $ 0.0₅495
+0.00%
$ 343,343 $ 27
Mar 12, 9 AM $ 0.0₅49
-0.22%
$ 340,033 $ 11
Mar 12, 8 AM $ 0.0₅489
+0.00%
$ 339,652 $ 11
Mar 12, 7 AM $ 0.0₅489
+0.14%
$ 339,593 $ 11
Mar 12, 3 AM $ 0.0₅488
+0.00%
$ 338,443 $ 0.1
Mar 12, 12 AM $ 0.0₅494
+0.05%
$ 342,921 $ 35
Mar 11, 9 PM $ 0.0₅497
-0.27%
$ 345,065 $ 33
Mar 11, 6 PM $ 0.0₅499
+0.13%
$ 346,120 $ 31
Mar 11, 5 PM $ 0.0₅499
+0.26%
$ 346,430 $ 31
Mar 11, 4 PM $ 0.0₅498
+0.16%
$ 345,402 $ 25
Mar 11, 3 PM $ 0.0₅491
-1.26%
$ 340,635 $ 20
Mar 11, 2 PM $ 0.0₅495
+0.00%
$ 343,492 $ 20
Mar 11, 12 PM $ 0.0₅485
-0.75%
$ 336,462 $ 20
Mar 11, 11 AM $ 0.0₅488
+0.04%
$ 338,519 $ 19
Mar 11, 10 AM $ 0.0₅486
+0.12%
$ 337,496 $ 18
Mar 11, 9 AM $ 0.0₅486
-0.01%
$ 337,091 $ 18
Mar 11, 6 AM $ 0.0₅485
+0.00%
$ 337,028 $ 14
Mar 11, 5 AM $ 0.0₅485
-0.91%
$ 337,021 $ 13
Mar 11, 12 AM $ 0.0₅488
-0.54%
$ 338,805 $ 265
Mar 10, 11 PM $ 0.0₅49
+0.15%
$ 340,431 $ 245
Mar 10, 10 PM $ 0.0₅49
+0.08%
$ 339,823 $ 244
Mar 10, 9 PM $ 0.0₅49
-0.68%
$ 339,845 $ 243
Mar 10, 8 PM $ 0.0₅493
+1.13%
$ 342,571 $ 244
Mar 10, 7 PM $ 0.0₅491
+0.00%
$ 341,000 $ 73
Mar 10, 6 PM $ 0.0₅497
-0.31%
$ 345,295 $ 72
Mar 10, 5 PM $ 0.0₅5
-0.19%
$ 347,031 $ 73
Mar 10, 4 PM $ 0.0₅501
+0.24%
$ 347,532 $ 73
Mar 10, 3 PM $ 0.0₅498
-0.02%
$ 346,016 $ 60
Mar 10, 2 PM $ 0.0₅489
-0.43%
$ 339,700 $ 58
Mar 10, 1 PM $ 0.0₅49
-0.39%
$ 339,949 $ 49
Mar 10, 12 PM $ 0.0₅492
-0.52%
$ 341,387 $ 38
Mar 10, 11 AM $ 0.0₅493
+0.05%
$ 342,440 $ 33
Mar 10, 10 AM $ 0.0₅493
-0.55%
$ 342,226 $ 31
Mar 10, 9 AM $ 0.0₅495
+0.02%
$ 343,828 $ 31
Mar 10, 8 AM $ 0.0₅494
+0.47%
$ 342,792 $ 30
Mar 10, 7 AM $ 0.0₅491
+0.37%
$ 341,077 $ 29
Mar 10, 6 AM $ 0.0₅489
-0.10%
$ 339,613 $ 28
Mar 10, 4 AM $ 0.0₅49
+0.00%
$ 340,062 $ 27