Based Coin Historical Data

BASED Page 15
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.0₅864
-1.60%
$ 599,957 $ 8,346
Apr 27, 2 PM $ 0.0₅881
+3.94%
$ 611,888 $ 8,589
Apr 27, 1 PM $ 0.0₅848
+0.03%
$ 588,422 $ 8,391
Apr 27, 12 PM $ 0.0₅848
+0.00%
$ 588,767 $ 8,387
Apr 27, 11 AM $ 0.0₅848
-2.68%
$ 588,708 $ 8,454
Apr 27, 10 AM $ 0.0₅871
+0.06%
$ 604,412 $ 8,266
Apr 27, 9 AM $ 0.0₅87
+0.26%
$ 603,875 $ 8,259
Apr 27, 8 AM $ 0.0₅868
-1.13%
$ 602,762 $ 8,245
Apr 27, 7 AM $ 0.0₅878
+0.00%
$ 609,809 $ 8,200
Apr 27, 6 AM $ 0.0₅878
-0.15%
$ 609,483 $ 8,232
Apr 27, 5 AM $ 0.0₅881
-2.33%
$ 611,491 $ 8,250
Apr 27, 4 AM $ 0.0₅904
+0.00%
$ 627,424 $ 8,610
Apr 27, 3 AM $ 0.0₅907
+0.50%
$ 629,775 $ 9,109
Apr 27, 2 AM $ 0.0₅902
+0.00%
$ 626,490 $ 9,168
Apr 26, 8 PM $ 0.0000111
+0.00%
$ 771,967 $ 1
Apr 26, 7 PM $ 0.0000111
+0.34%
$ 771,967 $ 2,220
Apr 26, 6 PM $ 0.0000111
+0.01%
$ 768,911 $ 2,425
Apr 26, 5 PM $ 0.0000112
-0.19%
$ 777,454 $ 4,318
Apr 26, 4 PM $ 0.0000112
-0.05%
$ 778,882 $ 4,403
Apr 26, 3 PM $ 0.0000112
+4.72%
$ 779,493 $ 4,751
Apr 26, 2 PM $ 0.0000107
-0.01%
$ 740,432 $ 4,761
Apr 26, 1 PM $ 0.0000107
+0.16%
$ 743,167 $ 4,720
Apr 26, 12 PM $ 0.0000107
-0.75%
$ 741,890 $ 4,712
Apr 26, 11 AM $ 0.0000108
-0.09%
$ -- $ 4,714
Apr 26, 10 AM $ 0.0000108
+0.11%
$ 748,163 $ 4,725
Apr 26, 9 AM $ 0.0000108
+0.00%
$ 747,425 $ 4,726
Apr 26, 8 AM $ 0.0000108
+0.03%
$ 747,679 $ 4,728
Apr 26, 7 AM $ 0.0000108
-0.02%
$ 751,269 $ 4,685
Apr 26, 6 AM $ 0.0000108
-0.08%
$ 751,653 $ 4,682
Apr 26, 5 AM $ 0.0000108
+3.06%
$ 753,009 $ 4,673
Apr 26, 4 AM $ 0.0000105
-2.43%
$ 730,181 $ 4,502
Apr 26, 3 AM $ 0.0000108
+1.62%
$ 750,261 $ 4,158
Apr 26, 2 AM $ 0.0000106
-0.12%
$ 738,980 $ 4,091
Apr 26, 1 AM $ 0.0000107
-0.37%
$ 739,900 $ 4,094
Apr 26, 12 AM $ 0.0000107
-3.14%
$ 745,768 $ 4,084
Apr 25, 11 PM $ 0.0000111
+0.14%
$ 769,785 $ 3,979
Apr 25, 10 PM $ 0.0000111
+0.05%
$ 771,533 $ 4,000
Apr 25, 9 PM $ 0.0000112
+0.58%
$ 774,700 $ 4,072
Apr 25, 8 PM $ 0.0000111
+1.53%
$ 770,133 $ 4,143
Apr 25, 7 PM $ 0.0000109
-3.39%
$ 758,269 $ 5,793
Apr 25, 6 PM $ 0.0000113
-1.35%
$ 785,419 $ 6,703
Apr 25, 5 PM $ 0.0000115
+25.19%
$ 796,299 $ 8,484
Apr 25, 4 PM $ 0.0₅916
+7.65%
$ 636,150 $ 7,236
Apr 25, 3 PM $ 0.0₅849
+5.68%
$ 589,106 $ 6,936
Apr 25, 2 PM $ 0.0₅803
+0.15%
$ 557,290 $ 9,944
Apr 25, 1 PM $ 0.0₅801
+0.29%
$ 556,399 $ 12,269
Apr 25, 12 PM $ 0.0₅796
+0.56%
$ 552,852 $ 12,297
Apr 25, 11 AM $ 0.0₅792
-0.33%
$ 549,725 $ 12,399
Apr 25, 10 AM $ 0.0₅794
-0.17%
$ 551,356 $ 12,529
Apr 25, 9 AM $ 0.0₅796
+0.14%
$ 552,549 $ 12,567