Based Coin Historical Data

BASED Page 15
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $ 0.0₅239
-0.38%
$ 166,082 $ 57
Jul 7, 12 AM $ 0.0₅242
+0.00%
$ 167,776 $ 59
Jul 6, 11 PM $ 0.0₅242
+0.00%
$ 168,323 $ 62
Jul 6, 10 PM $ 0.0₅244
+0.00%
$ 169,142 $ 63
Jul 6, 9 PM $ 0.0₅244
+0.71%
$ 169,414 $ 63
Jul 6, 8 PM $ 0.0₅241
+0.28%
$ 166,956 $ 48
Jul 6, 6 PM $ 0.0₅241
+0.00%
$ 167,270 $ 62
Jul 6, 5 PM $ 0.0₅242
+0.25%
$ 167,769 $ 83
Jul 6, 2 PM $ 0.0₅236
+0.42%
$ 163,885 $ 82
Jul 6, 12 PM $ 0.0₅235
-0.57%
$ 163,013 $ 79
Jul 6, 9 AM $ 0.0₅24
+0.00%
$ 166,756 $ 70
Jul 6, 8 AM $ 0.0₅241
+0.00%
$ 167,618 $ 70
Jul 6, 6 AM $ 0.0₅242
+0.00%
$ 167,833 $ 68
Jul 6, 5 AM $ 0.0₅243
+0.00%
$ 168,823 $ 70
Jul 6, 2 AM $ 0.0₅245
+0.00%
$ 169,984 $ 111
Jul 6, 1 AM $ 0.0₅245
-0.15%
$ 170,366 $ 124
Jul 5, 11 PM $ 0.0₅247
-0.45%
$ 171,538 $ 125
Jul 5, 9 PM $ 0.0₅246
+0.00%
$ 170,537 $ 123
Jul 5, 8 PM $ 0.0₅246
-0.39%
$ 170,762 $ 121
Jul 5, 7 PM $ 0.0₅247
+0.00%
$ 171,649 $ 122
Jul 5, 6 PM $ 0.0₅251
+1.64%
$ 174,190 $ 104
Jul 5, 5 PM $ 0.0₅247
-0.13%
$ 171,180 $ 87
Jul 5, 4 PM $ 0.0₅247
+0.00%
$ 171,438 $ 86
Jul 5, 2 PM $ 0.0₅246
+0.00%
$ 170,824 $ 85
Jul 5, 1 PM $ 0.0₅246
+0.10%
$ 170,588 $ 85
Jul 5, 12 PM $ 0.0₅246
+0.00%
$ 170,466 $ 83
Jul 5, 11 AM $ 0.0₅246
-0.01%
$ 170,480 $ 86
Jul 5, 8 AM $ 0.0₅247
+0.10%
$ 171,656 $ 88
Jul 5, 5 AM $ 0.0₅248
+0.00%
$ 171,939 $ 96
Jul 5, 4 AM $ 0.0₅248
+0.30%
$ 172,131 $ 94
Jul 5, 3 AM $ 0.0₅247
-0.06%
$ 171,568 $ 96
Jul 5, 2 AM $ 0.0₅247
+1.11%
$ 171,682 $ 56
Jul 5, 1 AM $ 0.0₅245
+0.00%
$ 169,932 $ 38
Jul 5, 12 AM $ 0.0₅248
+0.00%
$ 172,086 $ 44
Jul 4, 11 PM $ 0.0₅248
-0.09%
$ 172,263 $ 48
Jul 4, 8 PM $ 0.0₅25
-0.09%
$ 173,610 $ 49
Jul 4, 7 PM $ 0.0₅251
+0.04%
$ 174,013 $ 47
Jul 4, 6 PM $ 0.0₅252
+0.60%
$ 174,986 $ 46
Jul 4, 5 PM $ 0.0₅251
+0.16%
$ 173,982 $ 49
Jul 4, 4 PM $ 0.0₅251
+0.00%
$ 174,540 $ 47
Jul 4, 3 PM $ 0.0₅251
+0.88%
$ 174,277 $ 49
Jul 4, 1 PM $ 0.0₅248
+0.32%
$ 172,153 $ 46
Jul 4, 12 PM $ 0.0₅247
+0.00%
$ 171,585 $ 44
Jul 4, 11 AM $ 0.0₅247
+0.13%
$ 171,585 $ 46
Jul 4, 10 AM $ 0.0₅247
+0.05%
$ 171,690 $ 43
Jul 4, 8 AM $ 0.0₅248
+0.31%
$ 172,008 $ 358
Jul 4, 7 AM $ 0.0₅247
+0.00%
$ 171,724 $ 354
Jul 4, 6 AM $ 0.0₅247
+0.00%
$ 171,738 $ 355
Jul 4, 4 AM $ 0.0₅249
-0.06%
$ 172,660 $ 368
Jul 4, 2 AM $ 0.0₅248
+0.00%
$ 171,900 $ 381