Based Coin Historical Data

BASED Page 16
Download
Date Close Price change Market cap Trading volume
Jul 4, 1 AM $ 0.0₅249
+0.00%
$ 172,723 $ 373
Jul 4, 12 AM $ 0.0₅252
+0.29%
$ 174,960 $ 383
Jul 3, 11 PM $ 0.0₅251
+0.00%
$ 174,421 $ 421
Jul 3, 10 PM $ 0.0₅252
+0.00%
$ 175,044 $ 420
Jul 3, 7 PM $ 0.0₅25
+0.08%
$ 173,236 $ 440
Jul 3, 5 PM $ 0.0₅25
+0.31%
$ 173,347 $ 441
Jul 3, 4 PM $ 0.0₅249
+0.00%
$ 172,858 $ 439
Jul 3, 3 PM $ 0.0₅25
+0.00%
$ 173,308 $ 446
Jul 3, 1 PM $ 0.0₅25
+0.00%
$ 173,754 $ 448
Jul 3, 12 PM $ 0.0₅25
-0.08%
$ 173,579 $ 447
Jul 3, 11 AM $ 0.0₅252
-0.16%
$ 174,888 $ 478
Jul 3, 10 AM $ 0.0₅251
+0.34%
$ 174,122 $ 478
Jul 3, 9 AM $ 0.0₅258
+0.31%
$ 178,922 $ 167
Jul 3, 8 AM $ 0.0₅257
-0.24%
$ 178,319 $ 166
Jul 3, 7 AM $ 0.0₅256
-0.14%
$ 177,866 $ 164
Jul 3, 6 AM $ 0.0₅257
+0.54%
$ 178,548 $ 163
Jul 3, 5 AM $ 0.0₅256
-1.46%
$ 177,584 $ 152
Jul 3, 4 AM $ 0.0₅262
+0.03%
$ 181,678 $ 140
Jul 3, 3 AM $ 0.0₅262
+0.45%
$ 182,015 $ 142
Jul 3, 1 AM $ 0.0₅263
-0.12%
$ 182,784 $ 135
Jul 3, 12 AM $ 0.0₅265
+0.00%
$ 184,118 $ 126
Jul 2, 11 PM $ 0.0₅268
+0.00%
$ 185,737 $ 107
Jul 2, 10 PM $ 0.0₅268
+0.21%
$ 186,049 $ 106
Jul 2, 7 PM $ 0.0₅271
-0.69%
$ 188,411 $ 107
Jul 2, 6 PM $ 0.0₅273
+0.05%
$ 189,592 $ 109
Jul 2, 5 PM $ 0.0₅273
+0.08%
$ 189,721 $ 146
Jul 2, 4 PM $ 0.0₅273
-0.41%
$ 189,400 $ 146
Jul 2, 3 PM $ 0.0₅274
+0.48%
$ 190,357 $ 154
Jul 2, 2 PM $ 0.0₅274
-0.04%
$ 190,019 $ 263
Jul 2, 1 PM $ 0.0₅274
+2.44%
$ 190,096 $ 261
Jul 2, 12 PM $ 0.0₅266
+0.07%
$ 184,836 $ 253
Jul 2, 11 AM $ 0.0₅26
+0.00%
$ 180,303 $ 229
Jul 2, 10 AM $ 0.0₅259
+0.61%
$ 180,120 $ 229
Jul 2, 9 AM $ 0.0₅256
-0.12%
$ 177,933 $ 226
Jul 2, 7 AM $ 0.0₅255
-0.71%
$ 177,256 $ 223
Jul 2, 6 AM $ 0.0₅259
+0.00%
$ 179,658 $ 218
Jul 2, 2 AM $ 0.0₅258
+0.00%
$ 179,278 $ 248
Jul 2, 1 AM $ 0.0₅257
+0.24%
$ 178,381 $ 244
Jul 2, 12 AM $ 0.0₅256
-0.09%
$ 177,961 $ 418
Jul 1, 11 PM $ 0.0₅261
+0.00%
$ 181,261 $ 423
Jul 1, 9 PM $ 0.0₅26
+0.00%
$ 180,189 $ 425
Jul 1, 7 PM $ 0.0₅266
+0.00%
$ 184,655 $ 400
Jul 1, 6 PM $ 0.0₅266
-1.31%
$ 184,654 $ 402
Jul 1, 4 PM $ 0.0₅263
-0.39%
$ 182,479 $ 412
Jul 1, 3 PM $ 0.0₅262
+0.89%
$ 181,780 $ 461
Jul 1, 2 PM $ 0.0₅259
+0.00%
$ 179,978 $ 352
Jul 1, 12 PM $ 0.0₅255
-0.46%
$ 177,204 $ 349
Jul 1, 11 AM $ 0.0₅257
-0.24%
$ 178,264 $ 350
Jul 1, 10 AM $ 0.0₅258
+0.00%
$ 178,822 $ 349
Jul 1, 8 AM $ 0.0₅258
+0.00%
$ 179,401 $ 350