Based Coin Historical Data

BASED Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 AM $ 0.0₅486
+0.00%
$ 337,445 $ 162
Mar 10, 2 AM $ 0.0₅484
-0.16%
$ 335,821 $ 161
Mar 10, 1 AM $ 0.0₅484
+0.00%
$ 335,834 $ 160
Mar 10, 12 AM $ 0.0₅48
+0.00%
$ 333,148 $ 158
Mar 9, 9 PM $ 0.0₅487
-0.05%
$ 337,779 $ 160
Mar 9, 6 PM $ 0.0₅484
+0.01%
$ 336,301 $ 157
Mar 9, 5 PM $ 0.0₅486
-0.07%
$ 337,040 $ 151
Mar 9, 4 PM $ 0.0₅487
+0.34%
$ 337,868 $ 146
Mar 9, 3 PM $ 0.0₅489
+0.15%
$ 339,166 $ 116
Mar 9, 2 PM $ 0.0₅488
+0.00%
$ 338,629 $ 116
Mar 9, 12 PM $ 0.0₅482
+0.00%
$ 334,267 $ 115
Mar 9, 7 AM $ 0.0₅48
+0.00%
$ 333,051 $ 113
Mar 9, 6 AM $ 0.0₅483
+0.14%
$ 335,592 $ 113
Mar 9, 2 AM $ 0.0₅474
+0.38%
$ 328,964 $ 107
Mar 9, 1 AM $ 0.0₅469
+0.18%
$ 325,415 $ 85
Mar 8, 9 PM $ 0.0₅462
+0.00%
$ 320,579 $ 29
Mar 8, 7 PM $ 0.0₅458
+0.08%
$ 317,683 $ 29
Mar 8, 6 PM $ 0.0₅458
-0.08%
$ 317,597 $ 28
Mar 8, 5 PM $ 0.0₅459
-0.37%
$ 318,727 $ 27
Mar 8, 4 PM $ 0.0₅461
-0.28%
$ 319,973 $ 7
Mar 8, 3 PM $ 0.0₅463
+0.28%
$ 321,376 $ 6
Mar 8, 1 PM $ 0.0₅462
+0.00%
$ 320,423 $ 6
Mar 8, 10 AM $ 0.0₅467
+0.00%
$ 324,490 $ 6
Mar 8, 9 AM $ 0.0₅468
+0.00%
$ 324,616 $ 6
Mar 8, 7 AM $ 0.0₅466
+0.57%
$ 323,608 $ 3
Mar 8, 6 AM $ 0.0₅465
+0.00%
$ 322,511 $ 3
Mar 8, 5 AM $ 0.0₅463
-0.48%
$ 321,263 $ 2
Mar 8, 4 AM $ 0.0₅464
+0.00%
$ 322,438 $ 2
Mar 8, 2 AM $ 0.0₅468
+0.00%
$ 324,958 $ 125
Mar 8, 1 AM $ 0.0₅469
-0.14%
$ 325,294 $ 124
Mar 7, 9 PM $ 0.0₅468
+0.02%
$ 325,158 $ 124
Mar 7, 8 PM $ 0.0₅468
+0.02%
$ 324,797 $ 123
Mar 7, 6 PM $ 0.0₅47
-0.19%
$ 326,118 $ 119
Mar 7, 4 PM $ 0.0₅471
+0.00%
$ 326,784 $ 114
Mar 7, 12 PM $ 0.0₅473
-0.10%
$ 328,023 $ 109
Mar 7, 5 AM $ 0.0₅471
+0.68%
$ 326,813 $ 32
Mar 7, 4 AM $ 0.0₅468
+0.00%
$ 325,090 $ 9
Mar 7, 2 AM $ 0.0₅468
+0.00%
$ 324,879 $ 153
Mar 6, 11 PM $ 0.0₅47
+0.00%
$ 326,233 $ 150
Mar 6, 9 PM $ 0.0₅467
+0.00%
$ 324,412 $ 146
Mar 6, 8 PM $ 0.0₅469
-2.74%
$ 325,565 $ 145
Mar 6, 7 PM $ 0.0₅482
-0.16%
$ 334,776 $ 55
Mar 6, 5 PM $ 0.0₅48
+0.00%
$ 333,397 $ 49
Mar 6, 1 PM $ 0.0₅499
+0.30%
$ 346,425 $ 46
Mar 6, 12 PM $ 0.0₅497
-0.81%
$ 344,883 $ 46
Mar 6, 9 AM $ 0.0₅506
+0.00%
$ 351,160 $ 21
Mar 6, 5 AM $ 0.0₅502
+0.00%
$ 348,564 $ 0
Mar 6, 1 AM $ 0.0₅507
+0.78%
$ 351,699 $ 40
Mar 5, 11 PM $ 0.0₅505
+0.00%
$ 350,307 $ 39
Mar 5, 10 PM $ 0.0₅508
+0.00%
$ 352,948 $ 39