Based Coin Historical Data

BASED Page 17
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.0₅488
+0.00%
$ 339,023 $ 116
Apr 22, 8 AM $ 0.0₅488
-0.11%
$ 339,073 $ 121
Apr 22, 3 AM $ 0.0₅481
+1.55%
$ 334,145 $ 109
Apr 22, 1 AM $ 0.0₅465
-0.33%
$ 322,504 $ 39
Apr 22, 12 AM $ 0.0₅467
+0.01%
$ 323,905 $ 37
Apr 21, 11 PM $ 0.0₅465
+0.64%
$ 323,125 $ 169
Apr 21, 10 PM $ 0.0₅464
+0.00%
$ 321,878 $ 167
Apr 21, 9 PM $ 0.0₅464
-0.42%
$ 322,011 $ 168
Apr 21, 8 PM $ 0.0₅466
+0.12%
$ 323,812 $ 161
Apr 21, 5 PM $ 0.0₅464
+0.00%
$ 322,441 $ 164
Apr 21, 4 PM $ 0.0₅466
+0.00%
$ 323,364 $ 163
Apr 21, 3 PM $ 0.0₅464
+0.02%
$ 321,800 $ 163
Apr 21, 2 PM $ 0.0₅464
+0.00%
$ 321,864 $ 162
Apr 21, 1 PM $ 0.0₅464
+0.14%
$ 322,077 $ 161
Apr 21, 12 PM $ 0.0₅463
+0.00%
$ 321,489 $ 170
Apr 21, 11 AM $ 0.0₅468
-0.10%
$ 325,085 $ 171
Apr 21, 10 AM $ 0.0₅468
+0.00%
$ 324,916 $ 172
Apr 21, 9 AM $ 0.0₅468
-0.21%
$ 324,625 $ 181
Apr 21, 8 AM $ 0.0₅466
+0.01%
$ 323,718 $ 175
Apr 21, 7 AM $ 0.0₅466
+0.00%
$ 323,795 $ 177
Apr 21, 6 AM $ 0.0₅466
+0.17%
$ 323,769 $ 177
Apr 21, 4 AM $ 0.0₅465
+0.00%
$ 322,944 $ 173
Apr 21, 3 AM $ 0.0₅465
+0.16%
$ 322,699 $ 174
Apr 21, 2 AM $ 0.0₅465
-0.46%
$ 322,923 $ 172
Apr 21, 1 AM $ 0.0₅467
+0.10%
$ 324,393 $ 176
Apr 21, 12 AM $ 0.0₅467
+0.32%
$ 323,920 $ 192
Apr 20, 11 PM $ 0.0₅466
-0.52%
$ 323,176 $ 108
Apr 20, 10 PM $ 0.0₅468
+0.21%
$ 324,628 $ 108
Apr 20, 9 PM $ 0.0₅471
+0.14%
$ 326,638 $ 108
Apr 20, 8 PM $ 0.0₅469
+0.00%
$ 325,717 $ 114
Apr 20, 7 PM $ 0.0₅469
-0.10%
$ 325,672 $ 114
Apr 20, 6 PM $ 0.0₅47
+0.94%
$ 326,275 $ 111
Apr 20, 2 PM $ 0.0₅465
-0.21%
$ 323,033 $ 107
Apr 20, 1 PM $ 0.0₅466
+0.15%
$ 323,440 $ 102
Apr 20, 12 PM $ 0.0₅465
+0.29%
$ 323,093 $ 101
Apr 20, 11 AM $ 0.0₅464
-0.33%
$ 322,297 $ 129
Apr 20, 10 AM $ 0.0₅466
+0.19%
$ 323,712 $ 125
Apr 20, 7 AM $ 0.0₅464
+0.00%
$ 322,029 $ 122
Apr 20, 4 AM $ 0.0₅46
+0.00%
$ 319,156 $ 123
Apr 20, 2 AM $ 0.0₅46
+0.01%
$ 319,232 $ 119
Apr 20, 1 AM $ 0.0₅458
+0.12%
$ 317,833 $ 107
Apr 19, 10 PM $ 0.0₅464
+0.00%
$ 322,343 $ 54
Apr 19, 9 PM $ 0.0₅465
+0.00%
$ 322,865 $ 48
Apr 19, 5 PM $ 0.0₅471
-0.33%
$ 326,811 $ 74
Apr 19, 4 PM $ 0.0₅474
+0.00%
$ 328,989 $ 75
Apr 19, 2 PM $ 0.0₅476
-0.10%
$ 330,729 $ 75
Apr 19, 1 PM $ 0.0₅478
+0.00%
$ 331,493 $ 80
Apr 19, 12 PM $ 0.0₅478
+0.11%
$ 331,773 $ 63
Apr 19, 9 AM $ 0.0₅476
+0.00%
$ 330,498 $ 65
Apr 19, 7 AM $ 0.0₅475
-0.81%
$ 329,493 $ 65