Based Coin Historical Data

BASED Page 17
Download
Date Close Price change Market cap Trading volume
Mar 5, 10 PM $ 0.0₅508
+0.00%
$ 352,948 $ 39
Mar 5, 9 PM $ 0.0₅509
+0.00%
$ 353,288 $ 39
Mar 5, 6 PM $ 0.0₅502
-0.37%
$ 348,657 $ 39
Mar 5, 5 PM $ 0.0₅504
+0.00%
$ 349,984 $ 38
Mar 5, 4 PM $ 0.0₅504
+0.00%
$ 349,980 $ 28
Mar 5, 3 PM $ 0.0₅506
-1.65%
$ 351,352 $ 28
Mar 5, 2 PM $ 0.0₅513
-0.44%
$ 356,276 $ 29
Mar 5, 1 PM $ 0.0₅516
-0.10%
$ 357,869 $ 28
Mar 5, 12 PM $ 0.0₅516
-0.44%
$ 358,221 $ 27
Mar 5, 11 AM $ 0.0₅519
+0.00%
$ 360,485 $ 26
Mar 5, 9 AM $ 0.0₅515
+0.66%
$ 357,486 $ 25
Mar 5, 8 AM $ 0.0₅509
-0.78%
$ 353,526 $ 25
Mar 5, 7 AM $ 0.0₅515
+0.27%
$ 357,288 $ 24
Mar 5, 6 AM $ 0.0₅514
+0.00%
$ 356,815 $ 22
Mar 5, 5 AM $ 0.0₅518
+0.00%
$ 359,468 $ 22
Mar 5, 4 AM $ 0.0₅516
+0.02%
$ 358,051 $ 14
Mar 5, 3 AM $ 0.0₅512
-0.21%
$ 355,642 $ 10
Mar 5, 2 AM $ 0.0₅516
+0.57%
$ 358,383 $ 189
Mar 5, 1 AM $ 0.0₅517
+0.00%
$ 358,740 $ 188
Mar 5, 12 AM $ 0.0₅517
+0.26%
$ 358,790 $ 190
Mar 4, 11 PM $ 0.0₅515
-0.52%
$ 357,759 $ 189
Mar 4, 10 PM $ 0.0₅523
+0.00%
$ 362,898 $ 185
Mar 4, 9 PM $ 0.0₅523
-0.84%
$ 362,763 $ 184
Mar 4, 8 PM $ 0.0₅527
-0.46%
$ 365,978 $ 184
Mar 4, 7 PM $ 0.0₅53
+4.03%
$ 367,800 $ 183
Mar 4, 6 PM $ 0.0₅509
+0.00%
$ 353,673 $ 82
Mar 4, 5 PM $ 0.0₅51
+0.73%
$ 353,901 $ 82
Mar 4, 3 AM $ 0.0₅469
+0.15%
$ 325,699 $ 35
Mar 4, 12 AM $ 0.0₅472
+0.00%
$ 327,397 $ 8
Mar 3, 11 PM $ 0.0₅471
+0.25%
$ 326,789 $ 8
Mar 3, 8 PM $ 0.0₅47
+0.24%
$ 326,336 $ 7
Mar 3, 7 PM $ 0.0₅472
+0.00%
$ 327,328 $ 6
Mar 3, 6 PM $ 0.0₅468
+0.00%
$ 324,697 $ 5
Mar 3, 5 PM $ 0.0₅468
+0.00%
$ 324,816 $ 5
Mar 3, 4 PM $ 0.0₅468
+0.00%
$ 324,816 $ 3
Mar 3, 3 PM $ 0.0₅462
+0.60%
$ 320,939 $ 2
Mar 3, 11 AM $ 0.0₅462
+0.00%
$ 320,835 $ 2
Mar 3, 9 AM $ 0.0₅463
+0.00%
$ 321,296 $ 1
Mar 3, 8 AM $ 0.0₅471
-0.43%
$ 326,787 $ 1
Mar 3, 6 AM $ 0.0₅472
+0.22%
$ 327,926 $ 1
Mar 3, 5 AM $ 0.0₅474
-0.64%
$ 328,746 $ 1
Mar 2, 11 PM $ 0.0₅485
+0.00%
$ 336,582 $ 21
Mar 2, 10 PM $ 0.0₅487
+0.00%
$ 337,731 $ 8
Mar 2, 9 PM $ 0.0₅485
-0.04%
$ 336,781 $ 8
Mar 2, 8 PM $ 0.0₅485
+0.00%
$ 336,503 $ 7
Mar 2, 5 PM $ 0.0₅489
-0.37%
$ 339,702 $ 6
Mar 2, 4 PM $ 0.0₅489
+0.00%
$ 339,767 $ 6
Mar 1, 9 PM $ 0.0₅455
+0.00%
$ 315,577 $ 15
Mar 1, 7 PM $ 0.0₅469
-0.25%
$ 325,842 $ 14
Mar 1, 1 PM $ 0.0₅47
+0.00%
$ 326,217 $ 14