Based Coin Historical Data

BASED Page 17
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 0.0₅258
+0.00%
$ 179,401 $ 350
Jul 1, 7 AM $ 0.0₅258
-1.00%
$ 179,100 $ 349
Jul 1, 6 AM $ 0.0₅261
-1.35%
$ 181,454 $ 347
Jul 1, 5 AM $ 0.0₅263
-0.43%
$ 182,818 $ 332
Jul 1, 4 AM $ 0.0₅265
+0.37%
$ 183,618 $ 332
Jul 1, 3 AM $ 0.0₅264
+0.14%
$ 183,549 $ 323
Jul 1, 2 AM $ 0.0₅263
-0.04%
$ 182,825 $ 322
Jul 1, 1 AM $ 0.0₅261
-1.06%
$ 181,390 $ 309
Jul 1, 12 AM $ 0.0₅23
+0.00%
$ 159,704 $ 142
Jun 30, 7 PM $ 0.0₅232
+0.55%
$ 161,287 $ 141
Jun 30, 6 PM $ 0.0₅231
+0.00%
$ 160,663 $ 138
Jun 30, 5 PM $ 0.0₅231
-4.31%
$ 160,699 $ 141
Jun 30, 4 PM $ 0.0₅241
+3.56%
$ 167,320 $ 43
Jun 30, 3 PM $ 0.0₅233
-0.58%
$ 161,589 $ 41
Jun 30, 2 PM $ 0.0₅234
+0.00%
$ 162,238 $ 52
Jun 30, 1 PM $ 0.0₅231
-0.46%
$ 160,104 $ 47
Jun 30, 12 PM $ 0.0₅232
-0.89%
$ 160,858 $ 44
Jun 30, 11 AM $ 0.0₅236
+0.00%
$ 164,029 $ 45
Jun 30, 10 AM $ 0.0₅236
-0.07%
$ 164,029 $ 45
Jun 30, 9 AM $ 0.0₅236
-0.02%
$ 164,177 $ 45
Jun 30, 6 AM $ 0.0₅238
+0.00%
$ 164,956 $ 44
Jun 30, 4 AM $ 0.0₅237
-0.15%
$ 164,834 $ 47
Jun 30, 2 AM $ 0.0₅238
-0.20%
$ 165,520 $ 57
Jun 30, 1 AM $ 0.0₅241
-0.08%
$ 167,017 $ 48
Jun 30, 12 AM $ 0.0₅243
-0.01%
$ 168,969 $ 54
Jun 29, 11 PM $ 0.0₅244
+0.00%
$ 169,568 $ 57
Jun 29, 10 PM $ 0.0₅245
+0.00%
$ 170,244 $ 57
Jun 29, 9 PM $ 0.0₅245
+0.00%
$ 170,407 $ 56
Jun 29, 7 PM $ 0.0₅246
+0.17%
$ 170,839 $ 58
Jun 29, 6 PM $ 0.0₅246
-0.53%
$ 171,089 $ 56
Jun 29, 3 PM $ 0.0₅24
+0.73%
$ 166,352 $ 108
Jun 29, 1 PM $ 0.0₅242
+0.38%
$ 168,174 $ 109
Jun 29, 12 PM $ 0.0₅244
+1.08%
$ 169,237 $ 107
Jun 29, 11 AM $ 0.0₅241
+0.00%
$ 167,422 $ 107
Jun 29, 9 AM $ 0.0₅242
-0.24%
$ 167,848 $ 111
Jun 29, 8 AM $ 0.0₅242
-0.20%
$ 168,309 $ 112
Jun 29, 6 AM $ 0.0₅244
+0.31%
$ 169,105 $ 111
Jun 29, 5 AM $ 0.0₅242
+0.00%
$ 167,984 $ 112
Jun 29, 2 AM $ 0.0₅24
+0.00%
$ 166,935 $ 110
Jun 29, 1 AM $ 0.0₅24
+0.00%
$ 166,852 $ 114
Jun 29, 12 AM $ 0.0₅241
+0.00%
$ 167,419 $ 118
Jun 28, 9 PM $ 0.0₅243
-0.02%
$ 168,371 $ 187
Jun 28, 8 PM $ 0.0₅243
+0.00%
$ 168,403 $ 198
Jun 28, 6 PM $ 0.0₅243
+0.23%
$ 168,562 $ 222
Jun 28, 5 PM $ 0.0₅243
-0.01%
$ 168,601 $ 223
Jun 28, 4 PM $ 0.0₅251
+0.00%
$ 174,585 $ 172
Jun 28, 3 PM $ 0.0₅254
-0.18%
$ 176,028 $ 172
Jun 28, 2 PM $ 0.0₅252
+0.00%
$ 175,078 $ 162
Jun 28, 12 PM $ 0.0₅253
-0.11%
$ 175,426 $ 161
Jun 28, 11 AM $ 0.0₅253
+0.41%
$ 175,862 $ 159