Based Coin Historical Data

BASED Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 9 AM $ 0.0₅254
+0.00%
$ 176,079 $ 156
Jun 28, 8 AM $ 0.0₅254
+0.45%
$ 176,066 $ 159
Jun 28, 7 AM $ 0.0₅251
+0.00%
$ 174,530 $ 168
Jun 28, 6 AM $ 0.0₅251
-0.20%
$ 174,471 $ 167
Jun 28, 4 AM $ 0.0₅253
+0.00%
$ 175,777 $ 167
Jun 28, 3 AM $ 0.0₅252
+0.02%
$ 174,868 $ 159
Jun 28, 2 AM $ 0.0₅252
+0.29%
$ 174,807 $ 159
Jun 28, 12 AM $ 0.0₅252
+1.23%
$ 175,150 $ 149
Jun 27, 9 PM $ 0.0₅241
-0.07%
$ 167,413 $ 72
Jun 27, 6 PM $ 0.0₅24
+0.00%
$ 166,391 $ 45
Jun 27, 5 PM $ 0.0₅24
-0.43%
$ 166,905 $ 44
Jun 27, 4 PM $ 0.0₅241
+0.00%
$ 167,588 $ 47
Jun 27, 3 PM $ 0.0₅241
+0.00%
$ 167,010 $ 47
Jun 27, 2 PM $ 0.0₅241
+0.00%
$ 167,041 $ 49
Jun 27, 1 PM $ 0.0₅24
+0.05%
$ 166,341 $ 48
Jun 27, 12 PM $ 0.0₅239
+0.00%
$ 165,920 $ 46
Jun 27, 11 AM $ 0.0₅239
-0.07%
$ 165,956 $ 48
Jun 27, 7 AM $ 0.0₅24
+0.72%
$ 166,635 $ 43
Jun 27, 6 AM $ 0.0₅239
+0.00%
$ 165,872 $ 35
Jun 27, 5 AM $ 0.0₅239
-0.06%
$ 166,159 $ 34
Jun 27, 4 AM $ 0.0₅24
+0.06%
$ 166,534 $ 34
Jun 27, 3 AM $ 0.0₅239
-0.45%
$ 166,212 $ 34
Jun 27, 1 AM $ 0.0₅239
-0.74%
$ 166,075 $ 30
Jun 27, 12 AM $ 0.0₅241
+0.06%
$ 167,383 $ 67
Jun 26, 11 PM $ 0.0₅242
+0.42%
$ 167,808 $ 63
Jun 26, 10 PM $ 0.0₅241
-0.09%
$ 167,038 $ 64
Jun 26, 9 PM $ 0.0₅24
+0.00%
$ 166,899 $ 64
Jun 26, 7 PM $ 0.0₅243
+0.00%
$ 168,362 $ 68
Jun 26, 6 PM $ 0.0₅243
+0.00%
$ 168,566 $ 115
Jun 26, 1 PM $ 0.0₅236
+0.00%
$ 163,944 $ 189
Jun 26, 12 PM $ 0.0₅238
+0.00%
$ 165,566 $ 194
Jun 26, 11 AM $ 0.0₅238
-0.06%
$ 165,445 $ 193
Jun 26, 3 AM $ 0.0₅237
-0.10%
$ 164,341 $ 205
Jun 26, 2 AM $ 0.0₅238
-1.57%
$ 165,291 $ 202
Jun 26, 1 AM $ 0.0₅242
-1.21%
$ 167,732 $ 209
Jun 26, 12 AM $ 0.0₅247
+0.00%
$ 171,359 $ 194
Jun 25, 10 PM $ 0.0₅25
-0.07%
$ 173,300 $ 181
Jun 25, 9 PM $ 0.0₅249
+0.00%
$ 172,826 $ 180
Jun 25, 8 PM $ 0.0₅249
+0.00%
$ 172,555 $ 180
Jun 25, 7 PM $ 0.0₅248
+0.00%
$ 172,295 $ 178
Jun 25, 6 PM $ 0.0₅244
+1.54%
$ 169,717 $ 159
Jun 25, 3 PM $ 0.0₅24
+0.00%
$ 166,554 $ 124
Jun 25, 2 PM $ 0.0₅241
-1.77%
$ 166,993 $ 124
Jun 25, 1 PM $ 0.0₅246
-0.03%
$ 171,009 $ 104
Jun 25, 12 PM $ 0.0₅247
+0.59%
$ 171,306 $ 103
Jun 25, 11 AM $ 0.0₅246
-0.41%
$ 170,525 $ 104
Jun 25, 9 AM $ 0.0₅251
+0.00%
$ 174,032 $ 89
Jun 25, 8 AM $ 0.0₅251
-0.08%
$ 174,229 $ 88
Jun 25, 6 AM $ 0.0₅25
+0.00%
$ 173,890 $ 92
Jun 25, 3 AM $ 0.0₅246
+0.00%
$ 171,104 $ 94