Based Coin Historical Data

BASED Page 18
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 PM $ 0.0₅469
-0.25%
$ 325,842 $ 14
Mar 1, 1 PM $ 0.0₅47
+0.00%
$ 326,217 $ 14
Mar 1, 12 PM $ 0.0₅472
+0.04%
$ 327,483 $ 13
Mar 1, 10 AM $ 0.0₅473
+0.00%
$ 328,392 $ 13
Mar 1, 6 AM $ 0.0₅475
+0.00%
$ 329,442 $ 12
Mar 1, 5 AM $ 0.0₅478
+0.00%
$ 331,737 $ 11
Mar 1, 4 AM $ 0.0₅48
+0.00%
$ 333,388 $ 11
Mar 1, 1 AM $ 0.0₅463
-0.38%
$ 321,682 $ 133
Mar 1, 12 AM $ 0.0₅465
+0.01%
$ 322,927 $ 132
Feb 28, 11 PM $ 0.0₅465
+0.00%
$ 322,822 $ 131
Feb 28, 6 PM $ 0.0₅452
+0.00%
$ 313,600 $ 129
Feb 28, 3 PM $ 0.0₅446
+0.00%
$ 309,479 $ 123
Feb 28, 12 PM $ 0.0₅444
+0.00%
$ 308,198 $ 121
Feb 28, 9 AM $ 0.0₅441
-0.01%
$ 305,878 $ 119
Feb 28, 8 AM $ 0.0₅441
+0.00%
$ 305,891 $ 119
Feb 27, 8 PM $ 0.0₅47
-0.04%
$ 326,444 $ 36
Feb 27, 5 PM $ 0.0₅469
-0.56%
$ 325,313 $ 36
Feb 27, 4 PM $ 0.0₅475
-0.17%
$ 329,650 $ 35
Feb 27, 3 PM $ 0.0₅476
-0.05%
$ 330,318 $ 35
Feb 27, 2 PM $ 0.0₅478
-0.35%
$ 331,572 $ 35
Feb 27, 1 PM $ 0.0₅482
+0.00%
$ 334,358 $ 19
Feb 27, 11 AM $ 0.0₅485
-1.02%
$ 336,793 $ 4
Feb 27, 10 AM $ 0.0₅491
+0.00%
$ 340,866 $ 4
Feb 26, 9 AM $ 0.0₅509
+0.51%
$ 353,002 $ 34
Feb 26, 8 AM $ 0.0₅506
-0.56%
$ 351,040 $ 34
Feb 26, 3 AM $ 0.0₅503
+0.00%
$ 349,078 $ 0
Feb 26, 1 AM $ 0.0₅502
-0.38%
$ 348,581 $ 59
Feb 25, 8 PM $ 0.0₅505
+0.03%
$ 350,576 $ 57
Feb 25, 7 PM $ 0.0₅505
+0.00%
$ 350,343 $ 55
Feb 25, 6 PM $ 0.0₅508
+0.00%
$ 352,564 $ 20
Feb 25, 5 PM $ 0.0₅503
+0.00%
$ 349,019 $ 17
Feb 25, 2 AM $ 0.0₅475
+0.42%
$ 329,880 $ 131
Feb 24, 11 PM $ 0.0₅458
-0.01%
$ 318,209 $ 122
Feb 24, 10 PM $ 0.0₅446
+0.37%
$ 309,381 $ 23
Feb 24, 9 PM $ 0.0₅444
+0.00%
$ 308,361 $ 22
Feb 24, 1 PM $ 0.0₅438
+0.00%
$ 303,926 $ 17
Feb 24, 11 AM $ 0.0₅437
+0.00%
$ 303,422 $ 17
Feb 24, 4 AM $ 0.0₅438
-0.03%
$ 304,259 $ 15
Feb 23, 11 PM $ 0.0₅448
+0.00%
$ 311,088 $ 13
Feb 23, 10 PM $ 0.0₅448
+0.07%
$ 311,286 $ 14
Feb 23, 8 PM $ 0.0₅445
+0.00%
$ 308,927 $ 10
Feb 23, 12 PM $ 0.0₅46
+0.00%
$ 319,008 $ 4
Feb 23, 3 AM $ 0.0₅448
+0.00%
$ 310,732 $ 0
Feb 22, 11 PM $ 0.0₅47
-0.10%
$ 326,105 $ 5
Feb 22, 9 PM $ 0.0₅467
+0.00%
$ 324,315 $ 4
Feb 22, 8 PM $ 0.0₅467
+0.00%
$ 324,473 $ 4
Feb 22, 7 PM $ 0.0₅467
+0.00%
$ 324,124 $ 4
Feb 22, 5 PM $ 0.0₅468
+0.00%
$ 324,892 $ 3
Feb 22, 2 PM $ 0.0₅469
-0.94%
$ 325,329 $ 1
Feb 22, 11 AM $ 0.0₅476
+0.00%
$ 330,597 $ 10