Based Coin Historical Data

BASED Page 18
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $ 0.0₅476
+0.00%
$ 330,498 $ 65
Apr 19, 7 AM $ 0.0₅475
-0.81%
$ 329,493 $ 65
Apr 19, 6 AM $ 0.0₅479
-0.17%
$ 332,313 $ 64
Apr 19, 5 AM $ 0.0₅479
-0.50%
$ 332,839 $ 62
Apr 19, 4 AM $ 0.0₅482
+0.00%
$ 334,580 $ 64
Apr 19, 2 AM $ 0.0₅481
-0.22%
$ 334,244 $ 70
Apr 18, 11 PM $ 0.0₅484
+0.10%
$ 336,226 $ 70
Apr 18, 7 PM $ 0.0₅486
+0.00%
$ 337,269 $ 47
Apr 18, 6 PM $ 0.0₅489
-0.09%
$ 339,131 $ 44
Apr 18, 5 PM $ 0.0₅488
-0.41%
$ 339,081 $ 54
Apr 18, 4 PM $ 0.0₅489
+0.00%
$ 339,650 $ 54
Apr 18, 2 PM $ 0.0₅488
+0.00%
$ 338,991 $ 53
Apr 18, 1 PM $ 0.0₅489
+0.00%
$ 339,169 $ 53
Apr 18, 10 AM $ 0.0₅492
-0.84%
$ 341,431 $ 81
Apr 18, 9 AM $ 0.0₅496
+0.00%
$ 344,046 $ 62
Apr 18, 4 AM $ 0.0₅502
+0.00%
$ 348,532 $ 69
Apr 18, 2 AM $ 0.0₅506
-0.04%
$ 351,093 $ 107
Apr 18, 1 AM $ 0.0₅507
+0.07%
$ 351,723 $ 104
Apr 17, 7 PM $ 0.0₅507
-0.14%
$ 352,243 $ 112
Apr 17, 6 PM $ 0.0₅508
-0.02%
$ 352,796 $ 109
Apr 17, 5 PM $ 0.0₅509
-0.52%
$ 353,448 $ 101
Apr 17, 4 PM $ 0.0₅513
+0.61%
$ 355,898 $ 101
Apr 17, 3 PM $ 0.0₅511
-0.05%
$ 354,569 $ 102
Apr 17, 2 PM $ 0.0₅508
+0.03%
$ 352,937 $ 95
Apr 17, 12 PM $ 0.0₅492
+0.24%
$ 341,873 $ 96
Apr 17, 11 AM $ 0.0₅491
+0.47%
$ 340,990 $ 96
Apr 17, 10 AM $ 0.0₅49
+0.00%
$ 339,995 $ 71
Apr 17, 9 AM $ 0.0₅489
+0.19%
$ 339,376 $ 89
Apr 17, 8 AM $ 0.0₅485
+0.00%
$ 337,008 $ 149
Apr 17, 6 AM $ 0.0₅483
+0.10%
$ 335,574 $ 245
Apr 17, 5 AM $ 0.0₅484
+0.00%
$ 336,149 $ 252
Apr 17, 4 AM $ 0.0₅485
-0.67%
$ 336,376 $ 252
Apr 17, 3 AM $ 0.0₅489
+0.00%
$ 339,696 $ 228
Apr 17, 12 AM $ 0.0₅493
-0.38%
$ 341,956 $ 230
Apr 16, 11 PM $ 0.0₅493
+0.05%
$ 342,018 $ 231
Apr 16, 10 PM $ 0.0₅492
+0.04%
$ 341,822 $ 227
Apr 16, 8 PM $ 0.0₅496
+0.30%
$ 344,060 $ 226
Apr 16, 7 PM $ 0.0₅491
+0.00%
$ 340,716 $ 226
Apr 16, 6 PM $ 0.0₅491
+0.15%
$ 340,604 $ 223
Apr 16, 5 PM $ 0.0₅488
-0.29%
$ 338,614 $ 223
Apr 16, 4 PM $ 0.0₅492
-0.12%
$ 341,225 $ 223
Apr 16, 3 PM $ 0.0₅49
+0.73%
$ 340,150 $ 222
Apr 16, 2 PM $ 0.0₅483
-1.81%
$ 335,187 $ 219
Apr 16, 1 PM $ 0.0₅494
+0.00%
$ 342,754 $ 222
Apr 16, 12 PM $ 0.0₅492
+0.00%
$ 341,329 $ 223
Apr 16, 11 AM $ 0.0₅491
-0.04%
$ 340,911 $ 222
Apr 16, 10 AM $ 0.0₅491
+0.00%
$ 340,617 $ 203
Apr 16, 8 AM $ 0.0₅497
+2.69%
$ 344,815 $ 167
Apr 16, 6 AM $ 0.0₅488
-0.20%
$ 338,998 $ 66
Apr 16, 5 AM $ 0.0₅489
-0.22%
$ 339,244 $ 59