Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Based Coin Historical Data

BASED Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 3 PM $0.0₅409
-0.01%
$283,951 $127
Aug 29, 2 PM $0.0₅408
+0.07%
$283,391 $126
Aug 29, 1 PM $0.0₅408
+0.00%
$283,174 $125
Aug 29, 12 PM $0.0₅408
-0.33%
$283,261 $125
Aug 29, 11 AM $0.0₅405
+0.04%
$281,264 $59
Aug 29, 10 AM $0.0₅405
-0.58%
$281,354 $57
Aug 29, 9 AM $0.0₅404
+0.01%
$280,647 $57
Aug 29, 8 AM $0.0₅404
-0.25%
$280,309 $57
Aug 29, 7 AM $0.0₅405
-0.36%
$281,163 $55
Aug 29, 6 AM $0.0₅406
-0.15%
$282,034 $55
Aug 29, 5 AM $0.0₅407
-0.10%
$282,711 $43
Aug 29, 4 AM $0.0₅407
+0.08%
$282,352 $39
Aug 29, 3 AM $0.0₅407
+0.01%
$282,507 $40
Aug 29, 2 AM $0.0₅407
+0.07%
$282,526 $40
Aug 29, 1 AM $0.0₅407
-0.01%
$282,618 $33
Aug 29, 12 AM $0.0₅407
+0.00%
$282,637 $57
Aug 28, 10 PM $0.0₅407
+0.00%
$282,393 $67
Aug 28, 9 PM $0.0₅405
+0.14%
$280,900 $75
Aug 28, 8 PM $0.0₅405
+0.00%
$281,208 $76
Aug 28, 7 PM $0.0₅405
+0.00%
$281,178 $74
Aug 28, 6 PM $0.0₅405
-0.57%
$280,922 $80
Aug 28, 5 PM $0.0₅408
-0.18%
$283,208 $100
Aug 28, 4 PM $0.0₅408
+0.10%
$283,406 $100
Aug 28, 3 PM $0.0₅415
-1.33%
$288,066 $135
Aug 28, 2 PM $0.0₅42
+0.53%
$291,461 $149
Aug 28, 1 PM $0.0₅418
+0.54%
$290,317 $154
Aug 28, 12 PM $0.0₅415
+0.04%
$288,413 $207
Aug 28, 11 AM $0.0₅418
+0.29%
$289,933 $268
Aug 28, 10 AM $0.0₅415
+0.41%
$288,392 $308
Aug 28, 9 AM $0.0₅416
+0.00%
$288,588 $345
Aug 28, 8 AM $0.0₅416
+0.05%
$289,129 $349
Aug 28, 7 AM $0.0₅416
-0.10%
$288,693 $350
Aug 28, 6 AM $0.0₅417
+0.41%
$289,188 $433
Aug 28, 4 AM $0.0₅415
-0.15%
$287,800 $1,326
Aug 28, 3 AM $0.0₅415
-0.06%
$288,269 $1,331
Aug 28, 2 AM $0.0₅416
+0.38%
$288,641 $1,382
Aug 28, 1 AM $0.0₅419
+0.00%
$291,131 $1,398
Aug 28, 12 AM $0.0₅417
-1.13%
$289,732 $1,613
Aug 27, 11 PM $0.0₅422
-0.03%
$293,180 $1,901
Aug 27, 10 PM $0.0₅423
+0.43%
$293,389 $1,903
Aug 27, 9 PM $0.0₅42
-0.14%
$291,557 $1,895
Aug 27, 8 PM $0.0₅42
-0.04%
$291,709 $1,898
Aug 27, 7 PM $0.0₅421
-0.20%
$292,216 $1,897
Aug 27, 6 PM $0.0₅421
-0.89%
$292,372 $1,921
Aug 27, 5 PM $0.0₅425
-0.58%
$295,112 $1,958
Aug 27, 4 PM $0.0₅428
+0.64%
$297,273 $2,030
Aug 27, 3 PM $0.0₅423
+0.63%
$293,745 $2,021
Aug 27, 2 PM $0.0₅421
+0.71%
$292,269 $2,003
Aug 27, 1 PM $0.0₅417
-2.50%
$289,268 $2,028
Aug 27, 12 PM $0.0₅428
-0.21%
$296,961 $1,966