Based Coin Historical Data

BASED Page 19
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.0₅469
-0.94%
$ 325,329 $ 1
Feb 22, 11 AM $ 0.0₅476
+0.00%
$ 330,597 $ 10
Feb 22, 12 AM $ 0.0₅474
+0.00%
$ 329,063 $ 18
Feb 21, 10 PM $ 0.0₅475
+0.00%
$ 329,784 $ 18
Feb 21, 9 PM $ 0.0₅478
+0.00%
$ -- $ 18
Feb 21, 8 PM $ 0.0₅478
-0.21%
$ 331,882 $ 17
Feb 21, 7 PM $ 0.0₅479
+0.00%
$ 332,605 $ 15
Feb 21, 5 PM $ 0.0₅478
-0.13%
$ 331,643 $ 14
Feb 21, 4 PM $ 0.0₅478
+0.19%
$ 332,088 $ 14
Feb 21, 3 PM $ 0.0₅477
+0.00%
$ 331,083 $ 1
Feb 21, 11 AM $ 0.0₅476
+0.00%
$ 330,750 $ 69
Feb 21, 4 AM $ 0.0₅471
+0.00%
$ 326,677 $ 67
Feb 21, 1 AM $ 0.0₅472
+0.09%
$ 327,549 $ 63
Feb 21, 12 AM $ 0.0₅473
-0.13%
$ 328,364 $ 63
Feb 20, 11 PM $ 0.0₅474
-0.24%
$ 328,976 $ 54
Feb 20, 10 PM $ 0.0₅475
-0.46%
$ 330,057 $ 45
Feb 20, 9 PM $ 0.0₅478
+0.57%
$ 332,037 $ 28
Feb 20, 8 PM $ 0.0₅475
+0.11%
$ 329,758 $ 3
Feb 20, 7 PM $ 0.0₅475
-0.32%
$ 329,587 $ 3
Feb 20, 6 PM $ 0.0₅477
+0.00%
$ 331,152 $ 2
Feb 20, 5 PM $ 0.0₅471
+0.00%
$ 326,685 $ 2
Feb 20, 3 PM $ 0.0₅47
+0.00%
$ 326,406 $ 1
Feb 20, 1 PM $ 0.0₅467
+0.00%
$ -- $ 0
Feb 20, 11 AM $ 0.0₅473
-0.60%
$ 328,077 $ 38
Feb 20, 10 AM $ 0.0₅476
-0.03%
$ 330,244 $ 38
Feb 20, 3 AM $ 0.0₅473
+0.00%
$ 328,166 $ 33
Feb 20, 1 AM $ 0.0₅474
+0.00%
$ 328,833 $ 33
Feb 20, 12 AM $ 0.0₅474
+0.00%
$ 328,811 $ 32
Feb 19, 10 PM $ 0.0₅469
-0.54%
$ 325,514 $ 30
Feb 19, 9 PM $ 0.0₅471
+0.00%
$ 326,772 $ 26
Feb 19, 12 PM $ 0.0₅47
+0.00%
$ 326,100 $ 0
Feb 19, 7 AM $ 0.0₅478
+0.07%
$ 331,705 $ 6
Feb 19, 5 AM $ 0.0₅474
-0.23%
$ 328,942 $ 5
Feb 19, 3 AM $ 0.0₅475
+0.00%
$ 329,464 $ 0
Feb 18, 11 PM $ 0.0₅469
+0.00%
$ 325,562 $ 355
Feb 18, 10 PM $ 0.0₅469
+0.00%
$ 325,562 $ 354
Feb 18, 6 PM $ 0.0₅475
+0.00%
$ 329,601 $ 354
Feb 18, 5 PM $ 0.0₅475
-0.01%
$ 329,548 $ 347
Feb 18, 11 AM $ 0.0₅475
+0.00%
$ -- $ 18
Feb 18, 9 AM $ 0.0₅478
-0.37%
$ 331,614 $ 18
Feb 18, 7 AM $ 0.0₅475
+0.00%
$ 329,598 $ 15
Feb 18, 6 AM $ 0.0₅474
+0.07%
$ 328,799 $ 15
Feb 18, 5 AM $ 0.0₅473
+0.00%
$ 328,661 $ 11
Feb 18, 4 AM $ 0.0₅473
-0.14%
$ 328,497 $ 11
Feb 18, 3 AM $ 0.0₅473
+0.45%
$ 328,547 $ 0
Feb 18, 2 AM $ 0.0₅47
+0.29%
$ 326,450 $ 69
Feb 18, 1 AM $ 0.0₅469
-0.87%
$ 325,527 $ 64
Feb 18, 12 AM $ 0.0₅473
+0.00%
$ 328,445 $ 64
Feb 17, 9 PM $ 0.0₅474
+0.14%
$ 328,868 $ 55
Feb 17, 8 PM $ 0.0₅473
-0.04%
$ 328,291 $ 55