Based Coin Historical Data

BASED Page 19
Download
Date Close Price change Market cap Trading volume
Apr 16, 5 AM $ 0.0₅489
-0.22%
$ 339,244 $ 59
Apr 16, 4 AM $ 0.0₅49
-0.12%
$ 340,025 $ 56
Apr 16, 3 AM $ 0.0₅491
-0.20%
$ 340,509 $ 50
Apr 16, 12 AM $ 0.0₅494
+0.00%
$ -- $ 57
Apr 15, 11 PM $ 0.0₅494
+0.00%
$ 343,012 $ 59
Apr 15, 10 PM $ 0.0₅494
+0.60%
$ 343,153 $ 59
Apr 15, 9 PM $ 0.0₅49
+0.00%
$ 340,395 $ 59
Apr 15, 6 PM $ 0.0₅49
+0.00%
$ 339,928 $ 66
Apr 15, 4 PM $ 0.0₅488
+0.31%
$ 338,659 $ 67
Apr 15, 3 PM $ 0.0₅488
+0.30%
$ 338,673 $ 65
Apr 15, 2 PM $ 0.0₅486
+0.30%
$ 337,103 $ 81
Apr 15, 10 AM $ 0.0₅484
+0.00%
$ -- $ 85
Apr 15, 9 AM $ 0.0₅487
-0.11%
$ 338,254 $ 81
Apr 15, 7 AM $ 0.0₅485
+0.00%
$ 336,991 $ 77
Apr 15, 5 AM $ 0.0₅489
+0.00%
$ 339,541 $ 84
Apr 15, 3 AM $ 0.0₅488
+0.00%
$ 338,989 $ 86
Apr 15, 12 AM $ 0.0₅49
+0.00%
$ 340,012 $ 101
Apr 14, 11 PM $ 0.0₅489
+0.00%
$ 339,142 $ 101
Apr 14, 8 PM $ 0.0₅488
+0.00%
$ 338,815 $ 122
Apr 14, 7 PM $ 0.0₅488
-0.84%
$ 339,104 $ 122
Apr 14, 6 PM $ 0.0₅493
+0.07%
$ 342,244 $ 119
Apr 14, 5 PM $ 0.0₅493
+0.00%
$ 341,909 $ 124
Apr 14, 4 PM $ 0.0₅499
+0.92%
$ 346,434 $ 132
Apr 14, 2 PM $ 0.0₅506
+0.11%
$ 351,100 $ 118
Apr 14, 1 PM $ 0.0₅504
+0.00%
$ 349,726 $ 118
Apr 14, 12 PM $ 0.0₅503
+0.28%
$ 349,343 $ 117
Apr 14, 11 AM $ 0.0₅501
-0.07%
$ 347,993 $ 107
Apr 14, 10 AM $ 0.0₅504
-0.03%
$ 349,900 $ 111
Apr 14, 9 AM $ 0.0₅504
+0.00%
$ 350,178 $ 111
Apr 14, 8 AM $ 0.0₅505
+0.49%
$ 350,290 $ 115
Apr 14, 7 AM $ 0.0₅502
+0.21%
$ 348,247 $ 113
Apr 14, 6 AM $ 0.0₅499
+0.21%
$ 346,710 $ 110
Apr 14, 5 AM $ 0.0₅499
-0.52%
$ 346,329 $ 109
Apr 14, 4 AM $ 0.0₅502
-0.03%
$ 348,164 $ 102
Apr 14, 2 AM $ 0.0₅503
+0.00%
$ 349,011 $ 97
Apr 14, 1 AM $ 0.0₅501
-0.20%
$ 348,106 $ 97
Apr 14, 12 AM $ 0.0₅503
+0.00%
$ 349,441 $ 68
Apr 13, 10 PM $ 0.0₅497
+4.09%
$ 344,716 $ 67
Apr 13, 9 PM $ 0.0₅475
+0.00%
$ 330,032 $ 42
Apr 13, 8 PM $ 0.0₅476
-0.21%
$ 330,658 $ 42
Apr 13, 7 PM $ 0.0₅476
+1.09%
$ 330,379 $ 42
Apr 13, 6 PM $ 0.0₅47
-0.38%
$ 326,502 $ 39
Apr 13, 5 PM $ 0.0₅47
+0.37%
$ 326,261 $ 31
Apr 13, 4 PM $ 0.0₅467
+0.43%
$ 324,529 $ 54
Apr 13, 3 PM $ 0.0₅465
-0.10%
$ 323,067 $ 54
Apr 13, 12 PM $ 0.0₅461
-0.07%
$ 319,977 $ 57
Apr 13, 11 AM $ 0.0₅461
+0.20%
$ 320,194 $ 48
Apr 13, 10 AM $ 0.0₅46
+0.00%
$ 319,594 $ 48
Apr 13, 9 AM $ 0.0₅462
+0.24%
$ 321,067 $ 43
Apr 13, 6 AM $ 0.0₅464
+0.00%
$ 321,930 $ 72