Based Coin Historical Data

BASED Page 19
Download
Date Close Price change Market cap Trading volume
Jun 25, 2 AM $ 0.0₅247
-0.11%
$ 171,340 $ 92
Jun 24, 11 PM $ 0.0₅248
+0.00%
$ 172,414 $ 99
Jun 24, 8 PM $ 0.0₅247
+0.00%
$ 171,353 $ 96
Jun 24, 6 PM $ 0.0₅243
+0.88%
$ 168,657 $ 103
Jun 24, 5 PM $ 0.0₅243
-4.27%
$ 168,440 $ 97
Jun 24, 1 PM $ 0.0₅264
-1.36%
$ 182,962 $ 127
Jun 24, 12 PM $ 0.0₅268
+0.83%
$ 185,758 $ 125
Jun 24, 11 AM $ 0.0₅265
-0.29%
$ 184,008 $ 136
Jun 24, 10 AM $ 0.0₅266
+0.00%
$ 184,846 $ 137
Jun 24, 7 AM $ 0.0₅268
+0.00%
$ 185,723 $ 139
Jun 24, 6 AM $ 0.0₅267
+0.00%
$ 185,508 $ 138
Jun 24, 5 AM $ 0.0₅268
+0.26%
$ 185,961 $ 140
Jun 24, 4 AM $ 0.0₅266
+0.00%
$ 184,887 $ 251
Jun 24, 12 AM $ 0.0₅269
+0.00%
$ 186,901 $ 458
Jun 23, 11 PM $ 0.0₅269
-0.28%
$ 186,733 $ 623
Jun 23, 5 PM $ 0.0₅268
+0.37%
$ 186,072 $ 912
Jun 23, 4 PM $ 0.0₅269
+0.92%
$ 186,514 $ 911
Jun 23, 3 PM $ 0.0₅267
+2.01%
$ 185,398 $ 907
Jun 23, 2 PM $ 0.0₅266
+3.79%
$ 184,857 $ 854
Jun 23, 1 PM $ 0.0₅255
-0.51%
$ 177,366 $ 851
Jun 23, 12 PM $ 0.0₅258
+0.00%
$ 179,159 $ 853
Jun 23, 11 AM $ 0.0₅257
-0.10%
$ 178,096 $ 852
Jun 23, 10 AM $ 0.0₅257
+0.27%
$ 178,130 $ 856
Jun 23, 9 AM $ 0.0₅256
+0.06%
$ 177,664 $ 853
Jun 23, 8 AM $ 0.0₅255
+0.03%
$ 177,229 $ 848
Jun 23, 6 AM $ 0.0₅266
-0.45%
$ 184,443 $ 879
Jun 23, 5 AM $ 0.0₅285
+0.00%
$ 197,603 $ 779
Jun 23, 4 AM $ 0.0₅285
-0.19%
$ 198,116 $ 780
Jun 22, 10 PM $ 0.0₅247
-4.16%
$ 171,520 $ 209
Jun 22, 8 PM $ 0.0₅262
+0.23%
$ 181,923 $ 120
Jun 22, 7 PM $ 0.0₅262
-0.13%
$ 182,142 $ 120
Jun 22, 4 PM $ 0.0₅264
+0.00%
$ 183,020 $ 121
Jun 22, 2 PM $ 0.0₅266
-0.97%
$ 184,829 $ 127
Jun 22, 1 PM $ 0.0₅268
+0.00%
$ 185,874 $ 139
Jun 22, 12 PM $ 0.0₅268
-0.06%
$ 185,855 $ 139
Jun 22, 11 AM $ 0.0₅268
+0.44%
$ 185,928 $ 124
Jun 22, 10 AM $ 0.0₅267
+0.00%
$ 185,343 $ 121
Jun 22, 8 AM $ 0.0₅268
+0.00%
$ 185,767 $ 122
Jun 22, 7 AM $ 0.0₅268
-0.10%
$ 185,928 $ 121
Jun 22, 6 AM $ 0.0₅258
+0.00%
$ 179,137 $ 134
Jun 22, 2 AM $ 0.0₅267
-0.71%
$ 185,576 $ 145
Jun 22, 1 AM $ 0.0₅269
+0.25%
$ 187,034 $ 150
Jun 21, 11 PM $ 0.0₅272
+1.73%
$ 188,481 $ 119
Jun 21, 10 PM $ 0.0₅267
-0.37%
$ 185,239 $ 90
Jun 21, 9 PM $ 0.0₅267
-0.46%
$ 185,199 $ 89
Jun 21, 8 PM $ 0.0₅269
-0.77%
$ 186,511 $ 106
Jun 21, 7 PM $ 0.0₅271
+0.00%
$ 188,116 $ 104
Jun 21, 6 PM $ 0.0₅271
+0.00%
$ 188,061 $ 107
Jun 21, 2 PM $ 0.0₅268
-0.82%
$ 186,280 $ 101
Jun 21, 1 PM $ 0.0₅27
+0.00%
$ 187,205 $ 91