Based Coin Historical Data

BASED Page 20
Download
Date Close Price change Market cap Trading volume
Jun 21, 1 PM $ 0.0₅27
+0.00%
$ 187,205 $ 91
Jun 21, 12 PM $ 0.0₅271
-0.15%
$ 188,097 $ 90
Jun 21, 11 AM $ 0.0₅273
+0.00%
$ 189,291 $ 89
Jun 21, 10 AM $ 0.0₅273
+0.24%
$ 189,519 $ 88
Jun 21, 9 AM $ 0.0₅272
+0.02%
$ 188,778 $ 89
Jun 21, 7 AM $ 0.0₅274
-0.28%
$ 189,913 $ 88
Jun 21, 5 AM $ 0.0₅277
+0.00%
$ 192,026 $ 76
Jun 21, 4 AM $ 0.0₅277
-0.04%
$ 192,105 $ 75
Jun 21, 3 AM $ 0.0₅275
-0.02%
$ 190,805 $ 67
Jun 21, 2 AM $ 0.0₅275
+0.23%
$ 190,923 $ 66
Jun 21, 1 AM $ 0.0₅273
-0.40%
$ 189,722 $ 49
Jun 20, 11 PM $ 0.0₅275
-0.08%
$ 191,180 $ 63
Jun 20, 10 PM $ 0.0₅275
+0.08%
$ 190,755 $ 63
Jun 20, 9 PM $ 0.0₅274
+1.30%
$ 190,138 $ 63
Jun 20, 8 PM $ 0.0₅271
+0.00%
$ 188,158 $ 51
Jun 20, 7 PM $ 0.0₅271
-0.28%
$ 187,889 $ 57
Jun 20, 6 PM $ 0.0₅271
-0.07%
$ 188,439 $ 57
Jun 20, 4 PM $ 0.0₅273
+0.28%
$ 189,586 $ 60
Jun 20, 3 PM $ 0.0₅272
+0.00%
$ 188,985 $ 61
Jun 20, 2 PM $ 0.0₅27
-0.31%
$ 187,092 $ 61
Jun 20, 1 PM $ 0.0₅27
-0.51%
$ 187,746 $ 65
Jun 20, 12 PM $ 0.0₅272
+0.00%
$ 188,898 $ 73
Jun 20, 11 AM $ 0.0₅272
+0.06%
$ 189,062 $ 73
Jun 20, 10 AM $ 0.0₅272
+0.09%
$ 188,904 $ 73
Jun 20, 9 AM $ 0.0₅272
+0.00%
$ 188,516 $ 73
Jun 20, 7 AM $ 0.0₅272
+0.10%
$ 189,068 $ 75
Jun 20, 1 AM $ 0.0₅272
-0.21%
$ 188,828 $ 204
Jun 20, 12 AM $ 0.0₅273
+0.00%
$ 189,575 $ 207
Jun 19, 10 PM $ 0.0₅273
+0.00%
$ 189,859 $ 244
Jun 19, 9 PM $ 0.0₅274
-0.34%
$ 190,400 $ 241
Jun 19, 8 PM $ 0.0₅275
+0.00%
$ 190,659 $ 238
Jun 19, 7 PM $ 0.0₅276
+0.00%
$ 191,706 $ 243
Jun 19, 5 PM $ 0.0₅277
+0.00%
$ 192,027 $ 269
Jun 19, 4 PM $ 0.0₅277
-0.06%
$ 192,221 $ 267
Jun 19, 2 PM $ 0.0₅277
-0.18%
$ 192,474 $ 267
Jun 19, 1 PM $ 0.0₅277
-0.24%
$ 192,235 $ 261
Jun 19, 12 PM $ 0.0₅278
+0.00%
$ 192,825 $ 258
Jun 19, 11 AM $ 0.0₅277
+0.16%
$ 192,592 $ 258
Jun 19, 10 AM $ 0.0₅277
-0.31%
$ 192,235 $ 306
Jun 19, 9 AM $ 0.0₅278
-0.32%
$ 193,065 $ 364
Jun 19, 8 AM $ 0.0₅279
+0.00%
$ 193,407 $ 369
Jun 19, 7 AM $ 0.0₅28
+0.00%
$ 194,375 $ 421
Jun 19, 5 AM $ 0.0₅279
+3.74%
$ 193,914 $ 423
Jun 19, 4 AM $ 0.0₅27
+0.00%
$ 187,757 $ 547
Jun 19, 3 AM $ 0.0₅27
-1.38%
$ 187,770 $ 548
Jun 19, 2 AM $ 0.0₅277
+0.23%
$ 192,395 $ 508
Jun 19, 1 AM $ 0.0₅277
+0.00%
$ 192,518 $ 467
Jun 19, 12 AM $ 0.0₅278
-2.63%
$ 192,722 $ 466
Jun 18, 11 PM $ 0.0₅285
+0.00%
$ -- $ 424
Jun 18, 10 PM $ 0.0₅284
-0.13%
$ 197,279 $ 424