Based Coin Historical Data

BASED Page 20
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 0.0₅464
+0.20%
$ 322,417 $ 98
Apr 13, 3 AM $ 0.0₅464
-0.01%
$ 321,801 $ 144
Apr 13, 12 AM $ 0.0₅466
+0.21%
$ 323,247 $ 273
Apr 12, 8 PM $ 0.0₅465
+0.00%
$ 322,759 $ 293
Apr 12, 7 PM $ 0.0₅465
-0.01%
$ 323,140 $ 294
Apr 12, 5 PM $ 0.0₅463
+0.23%
$ 321,716 $ 291
Apr 12, 4 PM $ 0.0₅46
+0.15%
$ 319,073 $ 265
Apr 12, 3 PM $ 0.0₅459
-0.08%
$ 318,573 $ 264
Apr 12, 2 PM $ 0.0₅461
+0.00%
$ 320,368 $ 259
Apr 12, 11 AM $ 0.0₅464
-0.42%
$ 322,448 $ 264
Apr 12, 10 AM $ 0.0₅466
+0.00%
$ 323,826 $ 282
Apr 12, 9 AM $ 0.0₅467
+0.00%
$ 324,131 $ 282
Apr 12, 7 AM $ 0.0₅468
-0.63%
$ 324,712 $ 423
Apr 12, 6 AM $ 0.0₅472
+0.00%
$ 327,547 $ 395
Apr 12, 5 AM $ 0.0₅471
-0.39%
$ 327,159 $ 395
Apr 12, 4 AM $ 0.0₅474
-1.26%
$ 328,952 $ 376
Apr 12, 3 AM $ 0.0₅492
-0.34%
$ 341,504 $ 235
Apr 12, 2 AM $ 0.0₅491
-3.02%
$ 340,903 $ 229
Apr 11, 11 PM $ 0.0₅505
-0.63%
$ 350,695 $ 216
Apr 11, 8 PM $ 0.0₅509
-0.97%
$ 353,063 $ 205
Apr 11, 7 PM $ 0.0₅515
+0.84%
$ 357,228 $ 209
Apr 11, 6 PM $ 0.0₅505
+0.77%
$ 350,323 $ 240
Apr 11, 4 PM $ 0.0₅499
+0.00%
$ 346,094 $ 236
Apr 11, 3 PM $ 0.0₅497
+0.00%
$ 345,219 $ 238
Apr 11, 2 PM $ 0.0₅497
-0.02%
$ 345,127 $ 246
Apr 11, 1 PM $ 0.0₅497
-0.17%
$ 345,272 $ 244
Apr 11, 12 PM $ 0.0₅498
+0.00%
$ 345,593 $ 245
Apr 11, 11 AM $ 0.0₅497
-0.39%
$ 345,229 $ 245
Apr 11, 9 AM $ 0.0₅501
+0.53%
$ 347,633 $ 228
Apr 11, 8 AM $ 0.0₅498
+2.57%
$ 345,883 $ 226
Apr 11, 7 AM $ 0.0₅484
+0.33%
$ 336,097 $ 115
Apr 11, 4 AM $ 0.0₅485
+0.00%
$ 336,391 $ 274
Apr 11, 2 AM $ 0.0₅486
+0.31%
$ 337,071 $ 279
Apr 11, 1 AM $ 0.0₅483
+0.01%
$ 335,402 $ 307
Apr 11, 12 AM $ 0.0₅483
+0.00%
$ 335,161 $ 297
Apr 10, 10 PM $ 0.0₅485
+0.33%
$ 336,929 $ 304
Apr 10, 9 PM $ 0.0₅485
+0.00%
$ 336,752 $ 309
Apr 10, 8 PM $ 0.0₅485
-0.17%
$ 336,671 $ 304
Apr 10, 7 PM $ 0.0₅482
+0.00%
$ 334,393 $ 322
Apr 10, 4 PM $ 0.0₅48
+0.63%
$ 333,084 $ 317
Apr 10, 3 PM $ 0.0₅478
+0.54%
$ 332,067 $ 312
Apr 10, 2 PM $ 0.0₅474
+0.00%
$ 328,978 $ 304
Apr 10, 1 PM $ 0.0₅475
-0.08%
$ 329,496 $ 302
Apr 10, 12 PM $ 0.0₅475
-0.10%
$ 329,476 $ 301
Apr 10, 11 AM $ 0.0₅473
+0.00%
$ 328,519 $ 301
Apr 10, 4 AM $ 0.0₅481
+2.69%
$ 333,739 $ 204
Apr 10, 3 AM $ 0.0₅469
-0.48%
$ 325,327 $ 122
Apr 10, 2 AM $ 0.0₅471
+0.00%
$ 327,266 $ 115
Apr 10, 1 AM $ 0.0₅473
+0.19%
$ 328,428 $ 90
Apr 10, 12 AM $ 0.0₅47
+0.00%
$ 326,207 $ 89