Based Coin Historical Data

BASED Page 20
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.0₅474
+0.00%
$ 329,212 $ 55
Feb 17, 6 PM $ 0.0₅475
+2.03%
$ 329,671 $ 53
Feb 17, 4 PM $ 0.0₅474
+2.06%
$ 329,044 $ 43
Feb 17, 3 PM $ 0.0₅464
+0.31%
$ 322,128 $ 36
Feb 17, 1 PM $ 0.0₅468
+0.00%
$ 325,196 $ 33
Feb 17, 12 PM $ 0.0₅468
+0.21%
$ 324,681 $ 33
Feb 17, 11 AM $ 0.0₅467
+0.00%
$ 324,317 $ 33
Feb 17, 9 AM $ 0.0₅469
+0.00%
$ 325,776 $ 32
Feb 17, 8 AM $ 0.0₅469
+0.00%
$ 325,901 $ 32
Feb 17, 7 AM $ 0.0₅469
-0.21%
$ 325,286 $ 32
Feb 17, 5 AM $ 0.0₅472
+0.00%
$ 327,551 $ 31
Feb 17, 4 AM $ 0.0₅472
-0.13%
$ 327,321 $ 31
Feb 17, 3 AM $ 0.0₅472
-0.60%
$ 327,946 $ 29
Feb 17, 2 AM $ 0.0₅475
+0.04%
$ 330,055 $ 39
Feb 17, 1 AM $ 0.0₅475
+0.00%
$ 329,782 $ 38
Feb 16, 7 PM $ 0.0₅471
+0.02%
$ 326,689 $ 14
Feb 16, 4 PM $ 0.0₅471
+0.00%
$ 326,711 $ 12
Feb 16, 3 PM $ 0.0₅471
-0.11%
$ 326,894 $ 11
Feb 16, 12 PM $ 0.0₅477
+0.00%
$ 331,248 $ 16
Feb 16, 11 AM $ 0.0₅473
+0.00%
$ 328,405 $ 5
Feb 16, 10 AM $ 0.0₅475
-0.02%
$ 329,400 $ 5
Feb 16, 9 AM $ 0.0₅475
+0.00%
$ 330,087 $ 5
Feb 16, 8 AM $ 0.0₅471
+0.00%
$ 326,808 $ 5
Feb 16, 7 AM $ 0.0₅47
+0.00%
$ 325,989 $ 5
Feb 16, 6 AM $ 0.0₅468
+0.00%
$ 325,121 $ 4
Feb 16, 2 AM $ 0.0₅468
+0.00%
$ 325,013 $ 150
Feb 16, 12 AM $ 0.0₅472
+1.14%
$ 323,784 $ 150
Feb 15, 8 PM $ 0.0₅465
+0.00%
$ 322,533 $ 149
Feb 15, 7 PM $ 0.0₅462
-1.18%
$ 320,917 $ 149
Feb 15, 6 PM $ 0.0₅47
+0.24%
$ 326,309 $ 149
Feb 15, 5 PM $ 0.0₅476
+0.07%
$ 330,574 $ 140
Feb 15, 2 PM $ 0.0₅476
+2.88%
$ 330,748 $ 131
Feb 15, 1 PM $ 0.0₅462
-2.86%
$ 320,966 $ 11
Feb 15, 8 AM $ 0.0₅482
-0.23%
$ 334,871 $ 258
Feb 15, 7 AM $ 0.0₅484
+0.61%
$ 335,853 $ 258
Feb 15, 6 AM $ 0.0₅483
-0.01%
$ 335,019 $ 247
Feb 15, 5 AM $ 0.0₅482
+0.53%
$ 334,435 $ 247
Feb 15, 4 AM $ 0.0₅479
+1.23%
$ 332,672 $ 235
Feb 15, 3 AM $ 0.0₅474
-0.11%
$ 328,890 $ 232
Feb 15, 2 AM $ 0.0₅475
+0.01%
$ 329,489 $ 248
Feb 15, 1 AM $ 0.0₅475
+1.54%
$ 329,534 $ 248
Feb 15, 12 AM $ 0.0₅468
-0.17%
$ 324,558 $ 152
Feb 14, 11 PM $ 0.0₅471
+0.00%
$ 326,778 $ 152
Feb 14, 10 PM $ 0.0₅471
-0.15%
$ 326,705 $ 149
Feb 14, 9 PM $ 0.0₅472
+0.38%
$ 327,374 $ 148
Feb 14, 8 PM $ 0.0₅47
+0.09%
$ 326,584 $ 146
Feb 14, 7 PM $ 0.0₅47
+0.05%
$ 326,171 $ 145
Feb 14, 6 PM $ 0.0₅47
+2.67%
$ 326,031 $ 145
Feb 14, 5 PM $ 0.0₅457
+0.04%
$ 317,353 $ 31
Feb 14, 4 PM $ 0.0₅455
-0.95%
$ 315,651 $ 21