Based Coin Historical Data

BASED Page 21
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.0₅284
-0.13%
$ 197,279 $ 424
Jun 18, 9 PM $ 0.0₅285
+0.00%
$ 197,833 $ 423
Jun 18, 8 PM $ 0.0₅284
+0.00%
$ 197,186 $ 417
Jun 18, 6 PM $ 0.0₅281
+0.78%
$ 194,792 $ 462
Jun 18, 5 PM $ 0.0₅277
+0.40%
$ 192,485 $ 442
Jun 18, 3 PM $ 0.0₅277
-0.04%
$ 191,974 $ 439
Jun 18, 10 AM $ 0.0₅304
+0.00%
$ 211,273 $ 346
Jun 18, 5 AM $ 0.0₅264
+0.00%
$ 183,457 $ 100
Jun 18, 4 AM $ 0.0₅264
+0.00%
$ 183,540 $ 116
Jun 18, 3 AM $ 0.0₅266
+0.00%
$ 184,437 $ 115
Jun 18, 2 AM $ 0.0₅268
-0.05%
$ 186,324 $ 127
Jun 18, 1 AM $ 0.0₅268
+0.00%
$ 186,104 $ 136
Jun 18, 12 AM $ 0.0₅268
-0.12%
$ 186,010 $ 135
Jun 17, 10 PM $ 0.0₅268
+0.00%
$ 185,933 $ 138
Jun 17, 9 PM $ 0.0₅269
+0.19%
$ 186,428 $ 133
Jun 17, 8 PM $ 0.0₅268
-0.22%
$ 186,082 $ 146
Jun 17, 7 PM $ 0.0₅261
+0.00%
$ 181,131 $ 102
Jun 17, 6 PM $ 0.0₅265
-0.88%
$ 184,060 $ 104
Jun 17, 4 PM $ 0.0₅266
+0.00%
$ -- $ 110
Jun 17, 3 PM $ 0.0₅266
+0.51%
$ 184,403 $ 108
Jun 17, 2 PM $ 0.0₅265
+0.00%
$ 183,794 $ 97
Jun 17, 12 PM $ 0.0₅266
+0.00%
$ 184,671 $ 98
Jun 17, 10 AM $ 0.0₅268
+0.00%
$ 185,746 $ 106
Jun 17, 6 AM $ 0.0₅272
+0.05%
$ 188,836 $ 104
Jun 17, 5 AM $ 0.0₅272
-0.81%
$ 188,519 $ 104
Jun 17, 4 AM $ 0.0₅274
+0.00%
$ -- $ 88
Jun 17, 3 AM $ 0.0₅275
-0.08%
$ 191,086 $ 79
Jun 17, 2 AM $ 0.0₅276
-0.11%
$ 191,284 $ 74
Jun 17, 12 AM $ 0.0₅278
+0.00%
$ 193,243 $ 62
Jun 16, 10 PM $ 0.0₅279
+0.00%
$ 193,636 $ 65
Jun 16, 9 PM $ 0.0₅281
-0.31%
$ 194,943 $ 55
Jun 16, 8 PM $ 0.0₅281
-0.65%
$ 195,072 $ 53
Jun 16, 7 PM $ 0.0₅284
+0.00%
$ 197,001 $ 43
Jun 16, 6 PM $ 0.0₅285
+0.00%
$ 198,016 $ 36
Jun 16, 4 PM $ 0.0₅282
+0.00%
$ 195,533 $ 37
Jun 16, 3 PM $ 0.0₅283
+0.00%
$ 196,619 $ 37
Jun 16, 2 PM $ 0.0₅285
-0.34%
$ 198,090 $ 38
Jun 16, 12 PM $ 0.0₅286
+0.00%
$ 198,347 $ 71
Jun 16, 11 AM $ 0.0₅286
-0.38%
$ 198,297 $ 72
Jun 16, 10 AM $ 0.0₅287
+0.00%
$ 199,021 $ 66
Jun 16, 9 AM $ 0.0₅287
+0.54%
$ 199,518 $ 66
Jun 16, 6 AM $ 0.0₅283
+0.00%
$ 196,135 $ 94
Jun 16, 2 AM $ 0.0₅287
-0.31%
$ 199,488 $ 97
Jun 16, 1 AM $ 0.0₅288
+0.00%
$ 199,797 $ 96
Jun 16, 12 AM $ 0.0₅289
-0.42%
$ 200,466 $ 96
Jun 15, 9 PM $ 0.0₅294
-0.39%
$ 203,759 $ 108
Jun 15, 8 PM $ 0.0₅295
+0.08%
$ 204,681 $ 107
Jun 15, 4 PM $ 0.0₅298
+0.00%
$ 206,885 $ 117
Jun 15, 3 PM $ 0.0₅294
+0.00%
$ 204,035 $ 117
Jun 15, 12 PM $ 0.0₅283
-0.85%
$ 196,598 $ 96