Based Coin Historical Data

BASED Page 21
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.0₅47
-0.87%
$ 326,207 $ 83
Apr 9, 10 PM $ 0.0₅477
+0.50%
$ 331,245 $ 83
Apr 9, 9 PM $ 0.0₅476
-0.40%
$ 330,142 $ 78
Apr 9, 8 PM $ 0.0₅478
+0.00%
$ 331,736 $ 76
Apr 9, 7 PM $ 0.0₅47
+0.00%
$ 326,258 $ 30
Apr 9, 6 PM $ 0.0₅472
+0.00%
$ 327,586 $ 31
Apr 9, 5 PM $ 0.0₅468
+0.00%
$ 324,658 $ 32
Apr 9, 4 PM $ 0.0₅467
+0.00%
$ 324,360 $ 32
Apr 9, 2 PM $ 0.0₅461
+0.00%
$ 319,975 $ 35
Apr 9, 12 PM $ 0.0₅464
-0.02%
$ 322,282 $ 36
Apr 9, 11 AM $ 0.0₅466
-0.23%
$ 323,635 $ 36
Apr 9, 10 AM $ 0.0₅467
+0.00%
$ 324,231 $ 35
Apr 9, 9 AM $ 0.0₅465
-0.04%
$ 323,062 $ 35
Apr 9, 7 AM $ 0.0₅465
+0.18%
$ 322,945 $ 34
Apr 9, 6 AM $ 0.0₅464
-0.01%
$ 322,350 $ 32
Apr 9, 2 AM $ 0.0₅466
+0.00%
$ 323,725 $ 24
Apr 8, 11 PM $ 0.0₅468
-0.27%
$ 325,140 $ 31
Apr 8, 10 PM $ 0.0₅473
-0.18%
$ 328,592 $ 32
Apr 8, 9 PM $ 0.0₅475
+0.39%
$ 329,772 $ 33
Apr 8, 8 PM $ 0.0₅473
+0.07%
$ 328,456 $ 60
Apr 8, 7 PM $ 0.0₅473
-0.06%
$ 328,200 $ 59
Apr 8, 6 PM $ 0.0₅476
-0.61%
$ 330,100 $ 57
Apr 8, 5 PM $ 0.0₅479
+0.70%
$ 332,305 $ 57
Apr 8, 4 PM $ 0.0₅476
+0.27%
$ 330,517 $ 56
Apr 8, 3 PM $ 0.0₅473
-0.56%
$ 328,589 $ 55
Apr 8, 2 PM $ 0.0₅478
-0.42%
$ 332,104 $ 51
Apr 8, 11 AM $ 0.0₅483
+0.07%
$ 335,214 $ 62
Apr 8, 10 AM $ 0.0₅483
-0.53%
$ 335,070 $ 60
Apr 8, 9 AM $ 0.0₅485
+0.00%
$ 336,876 $ 60
Apr 8, 8 AM $ 0.0₅484
+0.00%
$ 336,093 $ 61
Apr 8, 6 AM $ 0.0₅482
+0.00%
$ 334,696 $ 61
Apr 8, 5 AM $ 0.0₅482
-0.30%
$ 334,665 $ 61
Apr 8, 4 AM $ 0.0₅484
+0.62%
$ 336,043 $ 59
Apr 8, 3 AM $ 0.0₅481
-0.19%
$ 333,662 $ 59
Apr 8, 2 AM $ 0.0₅482
-0.10%
$ 334,321 $ 55
Apr 8, 1 AM $ 0.0₅481
+0.12%
$ 334,060 $ 58
Apr 8, 12 AM $ 0.0₅48
-0.65%
$ 333,515 $ 52
Apr 7, 11 PM $ 0.0₅485
+2.48%
$ 336,545 $ 53
Apr 7, 10 PM $ 0.0₅472
+2.62%
$ 327,761 $ 52
Apr 7, 9 PM $ 0.0₅462
+0.59%
$ 320,492 $ 51
Apr 7, 8 PM $ 0.0₅459
+1.14%
$ 318,795 $ 28
Apr 7, 4 PM $ 0.0₅452
+0.22%
$ 314,053 $ 39
Apr 7, 1 PM $ 0.0₅454
+0.22%
$ 314,961 $ 41
Apr 7, 12 PM $ 0.0₅454
+0.00%
$ 314,863 $ 41
Apr 7, 9 AM $ 0.0₅46
+0.00%
$ 319,640 $ 45
Apr 7, 8 AM $ 0.0₅46
+0.31%
$ 319,115 $ 45
Apr 7, 7 AM $ 0.0₅458
+0.00%
$ 318,011 $ 45
Apr 7, 4 AM $ 0.0₅459
+0.00%
$ 318,673 $ 51
Apr 7, 1 AM $ 0.0₅46
+0.05%
$ 319,533 $ 48
Apr 7, 12 AM $ 0.0₅461
+0.00%
$ 319,876 $ 51