Based Coin Historical Data

BASED Page 22
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.0₅523
+0.00%
$ 363,370 $ 11
Feb 11, 3 AM $ 0.0₅532
-0.94%
$ 369,197 $ 11
Feb 11, 2 AM $ 0.0₅536
+0.00%
$ 371,977 $ 30
Feb 11, 1 AM $ 0.0₅535
+0.00%
$ 371,084 $ 29
Feb 10, 11 PM $ 0.0₅534
-0.06%
$ 370,996 $ 28
Feb 10, 9 PM $ 0.0₅535
+0.00%
$ 371,741 $ 23
Feb 10, 5 PM $ 0.0₅542
+0.32%
$ 376,244 $ 1,171
Feb 10, 4 PM $ 0.0₅54
+0.21%
$ 375,132 $ 1,160
Feb 10, 3 PM $ 0.0₅537
+2.67%
$ 373,101 $ 1,158
Feb 10, 2 PM $ 0.0₅523
+0.16%
$ 362,959 $ 1,019
Feb 10, 1 PM $ 0.0₅521
+0.00%
$ 361,494 $ 1,006
Feb 10, 12 PM $ 0.0₅523
+0.00%
$ 363,257 $ 1,002
Feb 10, 11 AM $ 0.0₅522
+0.00%
$ 362,419 $ 987
Feb 10, 10 AM $ 0.0₅52
-0.39%
$ 361,271 $ 985
Feb 10, 9 AM $ 0.0₅522
+0.00%
$ 362,310 $ 975
Feb 10, 4 AM $ 0.0₅534
+0.15%
$ 370,524 $ 993
Feb 10, 12 AM $ 0.0₅544
-0.13%
$ 377,549 $ 998
Feb 9, 11 PM $ 0.0₅545
+0.00%
$ 378,091 $ 1,002
Feb 9, 10 PM $ 0.0₅55
+0.00%
$ 381,620 $ 991
Feb 9, 8 PM $ 0.0₅552
+0.00%
$ 383,291 $ 995
Feb 9, 7 PM $ 0.0₅551
+0.12%
$ 382,481 $ 988
Feb 9, 3 PM $ 0.0₅527
-0.26%
$ 366,110 $ 951
Feb 9, 2 PM $ 0.0₅537
+1.69%
$ 372,913 $ 946
Feb 9, 1 PM $ 0.0₅527
+0.00%
$ 365,545 $ 945
Feb 9, 10 AM $ 0.0₅522
-0.05%
$ 362,614 $ 931
Feb 9, 8 AM $ 0.0₅532
+0.00%
$ 369,174 $ 943
Feb 9, 7 AM $ 0.0₅539
+0.09%
$ 373,845 $ 958
Feb 9, 6 AM $ 0.0₅542
+0.00%
$ -- $ 956
Feb 9, 5 AM $ 0.0₅542
+0.00%
$ 376,144 $ 874
Feb 9, 3 AM $ 0.0₅55
-0.10%
$ 381,962 $ 871
Feb 9, 2 AM $ 0.0₅551
-4.57%
$ 382,294 $ 1,873
Feb 9, 1 AM $ 0.0₅613
-0.24%
$ 425,670 $ 1,589
Feb 9, 12 AM $ 0.0₅619
+0.00%
$ 429,637 $ 1,584
Feb 8, 11 PM $ 0.0₅616
-4.76%
$ 427,932 $ 1,585
Feb 8, 10 PM $ 0.0₅647
+0.50%
$ 449,123 $ 1,372
Feb 8, 9 PM $ 0.0₅645
+0.01%
$ 447,667 $ 1,358
Feb 8, 8 PM $ 0.0₅648
+0.00%
$ 450,119 $ 1,336
Feb 8, 1 PM $ 0.0₅547
-0.01%
$ 379,733 $ 513
Feb 8, 12 PM $ 0.0₅547
+0.97%
$ 379,798 $ 509
Feb 8, 11 AM $ 0.0₅539
+0.04%
$ 374,420 $ 493
Feb 8, 10 AM $ 0.0₅536
+0.00%
$ 372,254 $ 483
Feb 8, 9 AM $ 0.0₅536
+0.30%
$ 372,250 $ 478
Feb 7, 11 PM $ 0.0₅519
+0.00%
$ 360,152 $ 673
Feb 7, 10 PM $ 0.0₅521
+0.00%
$ 362,001 $ 675
Feb 7, 8 PM $ 0.0₅519
-0.26%
$ 360,053 $ 674
Feb 7, 6 PM $ 0.0₅513
+0.30%
$ 356,279 $ 670
Feb 7, 5 PM $ 0.0₅483
+0.00%
$ 335,147 $ 132
Feb 7, 4 PM $ 0.0₅483
+0.06%
$ 335,506 $ 132
Feb 7, 2 PM $ 0.0₅47
+0.43%
$ 325,747 $ 53
Feb 7, 1 PM $ 0.0₅473
+0.00%
$ 328,314 $ 4