Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based Coin Historical Data

BASED Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 3 AM $0.0₅253
-0.18%
$175,538 $3,180
Aug 23, 1 AM $0.0₅255
+0.00%
$177,158 $3,223
Aug 23, 12 AM $0.0₅255
-0.73%
$177,251 $3,220
Aug 22, 11 PM $0.0₅254
+0.17%
$176,572 $3,210
Aug 22, 10 PM $0.0₅254
-0.45%
$176,256 $3,228
Aug 22, 9 PM $0.0₅254
-0.87%
$176,603 $3,255
Aug 22, 8 PM $0.0₅257
-0.07%
$178,153 $2,581
Aug 22, 7 PM $0.0₅256
-0.01%
$177,525 $2,572
Aug 22, 6 PM $0.0₅232
-9.73%
$160,979 $0
Aug 22, 5 PM $0.0₅257
+0.15%
$178,349 $158
Aug 22, 4 PM $0.0₅257
+0.33%
$178,076 $194
Aug 22, 3 PM $0.0₅255
-0.07%
$177,333 $191
Aug 22, 2 PM $0.0₅256
+0.00%
$177,995 $211
Aug 22, 1 PM $0.0₅257
+0.02%
$178,581 $213
Aug 22, 12 PM $0.0₅256
-0.06%
$177,669 $256
Aug 22, 11 AM $0.0₅254
-0.42%
$176,606 $247
Aug 22, 10 AM $0.0₅255
-0.48%
$177,334 $246
Aug 22, 9 AM $0.0₅257
-0.19%
$178,168 $246
Aug 22, 8 AM $0.0₅257
-0.35%
$178,349 $241
Aug 22, 7 AM $0.0₅257
+0.00%
$178,675 $237
Aug 22, 6 AM $0.0₅257
-1.36%
$178,658 $243
Aug 22, 5 AM $0.0₅261
-3.91%
$181,117 $175
Aug 22, 4 AM $0.0₅271
+0.13%
$188,136 $176
Aug 22, 3 AM $0.0₅271
-0.01%
$187,919 $195
Aug 22, 2 AM $0.0₅27
+0.25%
$187,285 $191
Aug 22, 1 AM $0.0₅269
+0.00%
$187,066 $166
Aug 22, 12 AM $0.0₅271
+0.15%
$188,303 $185
Aug 21, 10 PM $0.0₅274
-0.63%
$189,975 $205
Aug 21, 9 PM $0.0₅266
+2.55%
$184,676 $156
Aug 21, 7 PM $0.0₅256
-0.05%
$177,975 $221
Aug 21, 6 PM $0.0₅258
-0.17%
$178,929 $233
Aug 21, 5 PM $0.0₅257
-0.15%
$178,299 $246
Aug 21, 4 PM $0.0₅255
-0.07%
$176,817 $246
Aug 21, 3 PM $0.0₅255
-0.25%
$177,117 $246
Aug 21, 2 PM $0.0₅256
-0.16%
$177,616 $190
Aug 21, 1 PM $0.0₅257
+0.44%
$178,227 $240
Aug 21, 11 AM $0.0₅248
+0.03%
$172,258 $1,510
Aug 21, 10 AM $0.0₅25
+0.00%
$173,757 $1,523
Aug 21, 9 AM $0.0₅251
-0.05%
$174,065 $1,524
Aug 21, 8 AM $0.0₅249
+0.13%
$173,183 $1,517
Aug 21, 7 AM $0.0₅248
+0.00%
$172,422 $1,502
Aug 21, 6 AM $0.0₅248
+1.03%
$172,170 $1,497
Aug 21, 5 AM $0.0₅245
-0.10%
$170,329 $1,051
Aug 21, 4 AM $0.0₅244
+0.09%
$169,447 $1,041
Aug 21, 3 AM $0.0₅245
+0.01%
$169,795 $1,045
Aug 21, 1 AM $0.0₅246
+1.05%
$170,833 $1,489
Aug 21, 12 AM $0.0₅242
-1.89%
$168,221 $1,464
Aug 20, 11 PM $0.0₅245
-0.10%
$170,398 $1,440
Aug 20, 10 PM $0.0₅245
-0.35%
$169,918 $1,431
Aug 20, 9 PM $0.0₅245
+1.90%
$169,775 $1,395