Based Coin Historical Data

BASED Page 22
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 AM $ 0.0₅461
+0.00%
$ 319,876 $ 51
Apr 6, 9 PM $ 0.0₅468
-0.39%
$ 324,592 $ 73
Apr 6, 8 PM $ 0.0₅47
+0.38%
$ 325,973 $ 73
Apr 6, 7 PM $ 0.0₅468
+0.00%
$ 325,013 $ 76
Apr 6, 6 PM $ 0.0₅469
+0.28%
$ 325,410 $ 123
Apr 6, 4 PM $ 0.0₅472
-0.26%
$ 327,521 $ 135
Apr 6, 3 PM $ 0.0₅473
+1.10%
$ 328,310 $ 139
Apr 6, 2 PM $ 0.0₅468
-0.11%
$ 324,629 $ 138
Apr 6, 1 PM $ 0.0₅468
-0.50%
$ 324,798 $ 138
Apr 6, 12 PM $ 0.0₅47
-0.14%
$ 326,453 $ 137
Apr 6, 11 AM $ 0.0₅471
-0.08%
$ 326,993 $ 129
Apr 6, 10 AM $ 0.0₅471
-0.05%
$ 327,015 $ 124
Apr 6, 9 AM $ 0.0₅473
+1.11%
$ 328,118 $ 125
Apr 6, 8 AM $ 0.0₅468
+0.49%
$ 324,566 $ 122
Apr 6, 7 AM $ 0.0₅465
-0.69%
$ 322,677 $ 121
Apr 6, 6 AM $ 0.0₅467
+0.00%
$ 324,280 $ 116
Apr 6, 1 AM $ 0.0₅465
-0.17%
$ 323,133 $ 139
Apr 6, 12 AM $ 0.0₅466
-0.41%
$ 323,462 $ 137
Apr 5, 7 PM $ 0.0₅457
+1.84%
$ 317,511 $ 105
Apr 5, 6 PM $ 0.0₅449
+0.00%
$ 311,366 $ 48
Apr 5, 5 PM $ 0.0₅447
+0.00%
$ 310,055 $ 43
Apr 5, 4 PM $ 0.0₅447
-0.04%
$ 310,187 $ 49
Apr 5, 3 PM $ 0.0₅443
+0.00%
$ -- $ 122
Apr 5, 2 PM $ 0.0₅443
+0.06%
$ 307,365 $ 125
Apr 5, 9 AM $ 0.0₅444
-0.01%
$ 308,147 $ 128
Apr 5, 8 AM $ 0.0₅443
+0.00%
$ 307,836 $ 127
Apr 5, 7 AM $ 0.0₅443
+0.02%
$ 307,850 $ 128
Apr 5, 6 AM $ 0.0₅447
+0.00%
$ 310,234 $ 128
Apr 5, 3 AM $ 0.0₅451
+0.00%
$ 313,013 $ 129
Apr 5, 1 AM $ 0.0₅452
+0.00%
$ 314,104 $ 141
Apr 5, 12 AM $ 0.0₅452
+0.01%
$ 314,044 $ 146
Apr 4, 11 PM $ 0.0₅454
+0.00%
$ 314,892 $ 143
Apr 4, 10 PM $ 0.0₅454
+0.12%
$ 315,187 $ 144
Apr 4, 9 PM $ 0.0₅452
+0.01%
$ 314,058 $ 143
Apr 4, 6 PM $ 0.0₅451
-0.11%
$ 313,047 $ 166
Apr 4, 5 PM $ 0.0₅451
-0.12%
$ 312,794 $ 159
Apr 4, 3 PM $ 0.0₅461
+0.34%
$ 319,946 $ 97
Apr 4, 2 PM $ 0.0₅459
-0.12%
$ 318,754 $ 96
Apr 4, 1 PM $ 0.0₅46
-0.03%
$ 319,038 $ 96
Apr 4, 12 PM $ 0.0₅46
+0.00%
$ 319,064 $ 95
Apr 4, 11 AM $ 0.0₅46
-0.02%
$ 319,238 $ 95
Apr 4, 10 AM $ 0.0₅459
-0.03%
$ 318,821 $ 101
Apr 4, 9 AM $ 0.0₅46
+0.00%
$ 319,063 $ 99
Apr 4, 8 AM $ 0.0₅46
+0.00%
$ 319,327 $ 99
Apr 4, 7 AM $ 0.0₅46
+0.00%
$ 319,534 $ 99
Apr 4, 6 AM $ 0.0₅46
+0.00%
$ 319,621 $ 97
Apr 4, 5 AM $ 0.0₅46
+0.00%
$ 319,521 $ 97
Apr 4, 4 AM $ 0.0₅46
+0.00%
$ 319,310 $ 97
Apr 4, 3 AM $ 0.0₅46
+0.57%
$ 319,259 $ 97
Apr 4, 12 AM $ 0.0₅459
+0.00%
$ -- $ 64