Based Coin Historical Data

BASED Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.0₅28
+0.00%
$ 194,525 $ 84
Jun 15, 10 AM $ 0.0₅279
-0.05%
$ 193,385 $ 83
Jun 15, 9 AM $ 0.0₅283
-0.13%
$ 196,397 $ 57
Jun 15, 8 AM $ 0.0₅283
-0.01%
$ 196,153 $ 55
Jun 15, 6 AM $ 0.0₅283
+0.00%
$ 196,762 $ 87
Jun 15, 1 AM $ 0.0₅284
+0.00%
$ 197,493 $ 86
Jun 15, 12 AM $ 0.0₅285
-1.18%
$ 197,640 $ 88
Jun 14, 7 PM $ 0.0₅279
+0.82%
$ 193,838 $ 73
Jun 14, 6 PM $ 0.0₅277
-0.17%
$ 192,065 $ 76
Jun 14, 3 PM $ 0.0₅277
+0.07%
$ 192,409 $ 76
Jun 14, 2 PM $ 0.0₅277
-0.46%
$ 192,620 $ 73
Jun 14, 1 PM $ 0.0₅279
+0.00%
$ 193,897 $ 72
Jun 14, 11 AM $ 0.0₅282
-0.07%
$ 195,654 $ 71
Jun 14, 10 AM $ 0.0₅282
+0.02%
$ 195,785 $ 72
Jun 14, 8 AM $ 0.0₅282
+0.05%
$ 195,784 $ 98
Jun 14, 7 AM $ 0.0₅286
-0.78%
$ 198,615 $ 73
Jun 14, 6 AM $ 0.0₅288
+0.01%
$ 199,983 $ 67
Jun 14, 4 AM $ 0.0₅289
+0.00%
$ 200,472 $ 67
Jun 14, 3 AM $ 0.0₅289
-0.07%
$ 200,666 $ 120
Jun 14, 2 AM $ 0.0₅29
-0.10%
$ 201,100 $ 143
Jun 14, 1 AM $ 0.0₅29
+0.13%
$ 201,617 $ 142
Jun 14, 12 AM $ 0.0₅29
-0.26%
$ 201,271 $ 144
Jun 13, 11 PM $ 0.0₅291
+0.00%
$ 202,289 $ 145
Jun 13, 9 PM $ 0.0₅29
+0.00%
$ 201,527 $ 146
Jun 13, 8 PM $ 0.0₅291
+0.00%
$ 202,020 $ 149
Jun 13, 7 PM $ 0.0₅289
-0.28%
$ 200,739 $ 141
Jun 13, 6 PM $ 0.0₅289
-0.11%
$ 200,646 $ 142
Jun 13, 5 PM $ 0.0₅29
+0.00%
$ 201,019 $ 140
Jun 13, 4 PM $ 0.0₅289
-0.54%
$ 200,515 $ 142
Jun 13, 3 PM $ 0.0₅29
+0.09%
$ 201,592 $ 142
Jun 13, 2 PM $ 0.0₅29
-0.02%
$ 201,607 $ 152
Jun 13, 1 PM $ 0.0₅291
+0.00%
$ 201,826 $ 151
Jun 13, 11 AM $ 0.0₅291
+0.00%
$ 201,871 $ 176
Jun 13, 9 AM $ 0.0₅286
+0.00%
$ 198,868 $ 186
Jun 13, 8 AM $ 0.0₅287
+0.03%
$ 198,933 $ 186
Jun 13, 5 AM $ 0.0₅285
-0.05%
$ 198,182 $ 187
Jun 13, 4 AM $ 0.0₅286
+0.00%
$ 198,428 $ 194
Jun 13, 3 AM $ 0.0₅286
+4.34%
$ 198,406 $ 194
Jun 13, 2 AM $ 0.0₅274
+0.00%
$ 190,154 $ 116
Jun 13, 1 AM $ 0.0₅274
+0.00%
$ 190,140 $ 117
Jun 13, 12 AM $ 0.0₅275
+0.00%
$ 190,906 $ 110
Jun 12, 11 PM $ 0.0₅275
+0.00%
$ 190,684 $ 146
Jun 12, 8 PM $ 0.0₅276
-0.18%
$ 191,808 $ 143
Jun 12, 7 PM $ 0.0₅278
-0.07%
$ 192,659 $ 256
Jun 12, 5 PM $ 0.0₅278
-0.34%
$ 192,770 $ 376
Jun 12, 4 PM $ 0.0₅277
-1.38%
$ 192,117 $ 380
Jun 12, 3 PM $ 0.0₅281
+1.55%
$ 194,872 $ 382
Jun 12, 2 PM $ 0.0₅276
+0.12%
$ 191,762 $ 366
Jun 12, 1 PM $ 0.0₅277
-0.06%
$ 192,237 $ 363
Jun 12, 12 PM $ 0.0₅274
+0.00%
$ 190,262 $ 345