Based Coin Historical Data

BASED Page 23
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.0₅465
+0.00%
$ 323,107 $ 203
Feb 7, 11 AM $ 0.0₅466
+0.05%
$ 323,422 $ 196
Feb 7, 10 AM $ 0.0₅465
-0.22%
$ 322,623 $ 195
Feb 7, 9 AM $ 0.0₅467
+0.76%
$ 324,213 $ 195
Feb 7, 5 AM $ 0.0₅478
+0.00%
$ 332,165 $ 148
Feb 7, 3 AM $ 0.0₅471
+0.00%
$ 327,008 $ 195
Feb 7, 2 AM $ 0.0₅471
-0.06%
$ 327,006 $ 194
Feb 6, 10 PM $ 0.0₅47
+3.99%
$ 326,532 $ 185
Feb 6, 8 PM $ 0.0₅453
+0.27%
$ 314,347 $ 60
Feb 6, 7 PM $ 0.0₅451
-0.36%
$ 312,960 $ 50
Feb 6, 6 PM $ 0.0₅454
+0.00%
$ 315,025 $ 49
Feb 6, 5 PM $ 0.0₅441
+0.00%
$ -- $ 11
Feb 6, 4 PM $ 0.0₅433
+0.73%
$ 298,590 $ 11
Feb 6, 3 PM $ 0.0₅429
+0.00%
$ 297,614 $ 10
Feb 6, 10 AM $ 0.0₅417
+0.00%
$ 289,717 $ 9
Feb 6, 4 AM $ 0.0₅411
+0.30%
$ 285,091 $ 1
Feb 5, 10 PM $ 0.0₅405
+1.36%
$ 281,431 $ 956
Feb 5, 4 PM $ 0.0₅474
+0.00%
$ 329,137 $ 776
Feb 5, 11 AM $ 0.0₅494
-2.08%
$ 343,053 $ 782
Feb 5, 10 AM $ 0.0₅502
+0.00%
$ 348,238 $ 798
Feb 5, 8 AM $ 0.0₅499
+0.40%
$ 346,474 $ 788
Feb 5, 7 AM $ 0.0₅505
+2.42%
$ 350,615 $ 747
Feb 5, 3 AM $ 0.0₅507
+0.00%
$ 352,000 $ 452
Feb 5, 2 AM $ 0.0₅507
+0.47%
$ 351,751 $ 202
Feb 4, 11 PM $ 0.0₅511
+1.66%
$ 354,597 $ 201
Feb 4, 10 PM $ 0.0₅506
+0.10%
$ 351,325 $ 190
Feb 4, 9 PM $ 0.0₅507
-0.80%
$ 351,682 $ 185
Feb 4, 8 PM $ 0.0₅515
+1.70%
$ 357,408 $ 187
Feb 4, 7 PM $ 0.0₅505
-5.92%
$ 350,547 $ 183
Feb 4, 4 PM $ 0.0₅536
+0.00%
$ 371,810 $ 431
Feb 4, 12 PM $ 0.0₅561
-0.06%
$ 389,748 $ 454
Feb 4, 10 AM $ 0.0₅562
+0.00%
$ 390,244 $ 452
Feb 4, 9 AM $ 0.0₅565
-7.57%
$ 392,327 $ 452
Feb 4, 5 AM $ 0.0₅609
-0.05%
$ 422,866 $ 88
Feb 4, 2 AM $ 0.0₅608
+0.00%
$ 421,954 $ 969
Feb 4, 1 AM $ 0.0₅603
+0.00%
$ 418,887 $ 964
Feb 4, 12 AM $ 0.0₅603
+0.44%
$ 418,887 $ 960
Feb 3, 11 PM $ 0.0₅598
-0.90%
$ 415,411 $ 950
Feb 3, 9 PM $ 0.0₅614
+0.00%
$ 426,169 $ 972
Feb 3, 8 PM $ 0.0₅601
+2.17%
$ 417,361 $ 972
Feb 3, 7 PM $ 0.0₅589
+2.01%
$ 409,196 $ 931
Feb 3, 5 PM $ 0.0₅705
+0.00%
$ 489,235 $ 271
Feb 3, 4 PM $ 0.0₅708
-0.32%
$ 491,788 $ 273
Feb 3, 3 PM $ 0.0₅708
-1.72%
$ 491,203 $ 248
Feb 3, 12 PM $ 0.0₅709
+0.00%
$ 492,432 $ 224
Feb 3, 11 AM $ 0.0₅71
-0.21%
$ 492,561 $ 223
Feb 2, 1 PM $ 0.0₅721
+0.27%
$ 500,287 $ 120
Feb 2, 12 PM $ 0.0₅72
+0.31%
$ 499,484 $ 118
Feb 2, 4 AM $ 0.0₅701
-0.61%
$ 486,736 $ 112
Feb 1, 11 PM $ 0.0₅711
-1.10%
$ 493,356 $ 184