Based Coin Historical Data

BASED Page 23
Download
Date Close Price change Market cap Trading volume
Apr 3, 11 PM $ 0.0₅459
-0.01%
$ 318,678 $ 64
Apr 3, 10 PM $ 0.0₅46
-0.01%
$ 319,608 $ 91
Apr 3, 9 PM $ 0.0₅46
+0.26%
$ 319,651 $ 91
Apr 3, 8 PM $ 0.0₅462
+0.02%
$ 320,803 $ 69
Apr 3, 7 PM $ 0.0₅462
+0.00%
$ 320,562 $ 70
Apr 3, 6 PM $ 0.0₅462
+0.15%
$ 320,676 $ 69
Apr 3, 5 PM $ 0.0₅461
-0.85%
$ 320,217 $ 74
Apr 3, 4 PM $ 0.0₅465
+0.03%
$ 322,783 $ 59
Apr 3, 3 PM $ 0.0₅465
+0.00%
$ 322,754 $ 62
Apr 3, 11 AM $ 0.0₅465
+0.00%
$ 323,130 $ 54
Apr 3, 10 AM $ 0.0₅465
-0.10%
$ 323,110 $ 56
Apr 3, 9 AM $ 0.0₅466
+0.03%
$ 323,560 $ 56
Apr 3, 8 AM $ 0.0₅468
+0.14%
$ 324,545 $ 61
Apr 3, 7 AM $ 0.0₅467
+0.00%
$ 323,882 $ 61
Apr 3, 5 AM $ 0.0₅466
+0.00%
$ 323,420 $ 87
Apr 3, 3 AM $ 0.0₅464
+0.00%
$ 322,358 $ 100
Apr 3, 1 AM $ 0.0₅463
-0.14%
$ 321,749 $ 119
Apr 3, 12 AM $ 0.0₅465
-0.31%
$ 322,508 $ 117
Apr 2, 11 PM $ 0.0₅466
-0.24%
$ 323,466 $ 112
Apr 2, 10 PM $ 0.0₅464
+0.14%
$ 321,943 $ 94
Apr 2, 9 PM $ 0.0₅463
-0.45%
$ 321,521 $ 99
Apr 2, 8 PM $ 0.0₅464
+0.29%
$ 322,275 $ 99
Apr 2, 7 PM $ 0.0₅463
+0.44%
$ 321,347 $ 99
Apr 2, 6 PM $ 0.0₅46
+0.06%
$ 319,553 $ 99
Apr 2, 4 PM $ 0.0₅462
-0.13%
$ 320,673 $ 92
Apr 2, 3 PM $ 0.0₅463
-0.22%
$ 321,350 $ 88
Apr 2, 1 PM $ 0.0₅456
+0.00%
$ 316,382 $ 98
Apr 2, 11 AM $ 0.0₅458
-0.19%
$ 317,679 $ 98
Apr 2, 9 AM $ 0.0₅46
+0.18%
$ 319,523 $ 106
Apr 2, 5 AM $ 0.0₅463
+0.10%
$ 321,600 $ 76
Apr 2, 3 AM $ 0.0₅47
+0.00%
$ 326,318 $ 68
Apr 2, 2 AM $ 0.0₅474
-0.34%
$ 329,162 $ 58
Apr 2, 12 AM $ 0.0₅486
+0.00%
$ 337,675 $ 51
Apr 1, 10 PM $ 0.0₅488
-0.17%
$ 339,113 $ 44
Apr 1, 8 PM $ 0.0₅485
+0.00%
$ 336,516 $ 99
Apr 1, 7 PM $ 0.0₅485
+0.00%
$ 336,363 $ 99
Apr 1, 6 PM $ 0.0₅485
-0.03%
$ 336,646 $ 99
Apr 1, 2 PM $ 0.0₅452
+0.00%
$ 313,708 $ 142
Apr 1, 11 AM $ 0.0₅485
+0.00%
$ 336,643 $ 1,299
Apr 1, 10 AM $ 0.0₅485
-0.33%
$ 336,623 $ 1,298
Apr 1, 9 AM $ 0.0₅486
+0.00%
$ 337,072 $ 1,302
Apr 1, 7 AM $ 0.0₅486
-0.19%
$ 337,360 $ 1,300
Apr 1, 4 AM $ 0.0₅479
+0.00%
$ 332,382 $ 1,313
Apr 1, 3 AM $ 0.0₅477
+0.44%
$ 331,237 $ 1,304
Apr 1, 2 AM $ 0.0₅476
-0.40%
$ 330,707 $ 1,295
Apr 1, 1 AM $ 0.0₅48
-0.05%
$ 333,233 $ 1,308
Apr 1, 12 AM $ 0.0₅478
-0.02%
$ 332,021 $ 1,313
Mar 31, 9 PM $ 0.0₅478
-1.69%
$ 331,907 $ 1,302
Mar 31, 1 PM $ 0.0₅616
+0.00%
$ 427,742 $ 248
Mar 31, 12 PM $ 0.0₅614
+0.29%
$ 426,350 $ 249