Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Coin Historical Data

BASED Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 9 PM $0.0₅245
+1.90%
$169,775 $1,395
Aug 20, 8 PM $0.0₅24
-0.03%
$166,950 $1,392
Aug 20, 7 PM $0.0₅241
+0.08%
$167,503 $1,391
Aug 20, 6 PM $0.0₅241
-2.71%
$167,018 $1,370
Aug 20, 5 PM $0.0₅247
+0.00%
$171,769 $1,354
Aug 20, 4 PM $0.0₅247
+0.77%
$171,608 $1,353
Aug 20, 3 PM $0.0₅244
+0.78%
$169,089 $1,335
Aug 20, 2 PM $0.0₅24
-0.61%
$166,582 $1,323
Aug 20, 1 PM $0.0₅241
-0.46%
$167,113 $1,319
Aug 20, 12 PM $0.0₅242
+38.66%
$167,678 $1,274
Aug 20, 11 AM $0.0₅166
+0.00%
$114,907 $27
Aug 20, 10 AM $0.0₅163
-0.07%
$113,283 $27
Aug 20, 7 AM $0.0₅161
-0.38%
$111,715 $27
Aug 20, 6 AM $0.0₅162
+0.00%
$112,179 $25
Aug 20, 5 AM $0.0₅16
-0.16%
$111,387 $25
Aug 20, 4 AM $0.0₅161
+0.37%
$111,689 $23
Aug 20, 2 AM $0.0₅161
+0.05%
$112,082 $21
Aug 20, 1 AM $0.0₅16
+0.00%
$111,390 $21
Aug 20, 12 AM $0.0₅161
+0.05%
$111,867 $21
Aug 19, 11 PM $0.0₅16
-0.44%
$111,028 $21
Aug 19, 10 PM $0.0₅161
-0.18%
$111,894 $17
Aug 19, 8 PM $0.0₅157
+4.38%
$108,872 $7
Aug 19, 7 PM $0.0₅149
+0.00%
$103,280 $17
Aug 19, 6 PM $0.0₅149
+0.10%
$103,292 $17
Aug 19, 5 PM $0.0₅148
+0.00%
$102,643 $16
Aug 19, 4 PM $0.0₅15
+0.45%
$103,838 $16
Aug 19, 12 PM $0.0₅138
+0.00%
$95,608 $13
Aug 19, 10 AM $0.0₅137
+0.00%
$95,111 $15
Aug 19, 8 AM $0.0₅137
+0.00%
$95,348 $15
Aug 19, 7 AM $0.0₅137
+0.00%
$94,909 $18
Aug 19, 6 AM $0.0₅137
+0.00%
$94,868 $18
Aug 19, 4 AM $0.0₅136
+0.00%
$94,756 $20
Aug 19, 3 AM $0.0₅137
+0.00%
$94,824 $20
Aug 19, 1 AM $0.0₅137
+0.00%
$95,079 $24
Aug 19, 12 AM $0.0₅137
+0.00%
$95,018 $24
Aug 18, 11 PM $0.0₅137
+0.25%
$95,179 $24
Aug 18, 10 PM $0.0₅137
+0.08%
$94,890 $38
Aug 18, 8 PM $0.0₅137
+0.06%
$94,887 $39
Aug 18, 7 PM $0.0₅137
-0.81%
$94,879 $31
Aug 18, 6 PM $0.0₅138
+0.00%
$95,699 $29
Aug 18, 5 PM $0.0₅138
+0.00%
$95,486 $45
Aug 18, 2 PM $0.0₅138
+0.00%
$95,559 $54
Aug 18, 1 PM $0.0₅136
+0.03%
$94,697 $54
Aug 18, 12 PM $0.0₅137
+0.00%
$94,796 $60
Aug 18, 11 AM $0.0₅137
+0.08%
$95,015 $102
Aug 18, 9 AM $0.0₅137
-0.03%
$94,871 $114
Aug 18, 8 AM $0.0₅137
+0.00%
$95,077 $113
Aug 18, 7 AM $0.0₅137
+0.00%
$95,185 $115
Aug 18, 6 AM $0.0₅138
+0.00%
$95,584 $115
Aug 18, 5 AM $0.0₅137
-0.17%
$95,080 $116