Based Coin Historical Data

BASED Page 23
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.0₅274
+0.00%
$ 190,318 $ 345
Jun 12, 10 AM $ 0.0₅276
+0.19%
$ 191,871 $ 337
Jun 12, 9 AM $ 0.0₅275
+0.36%
$ 190,717 $ 320
Jun 12, 8 AM $ 0.0₅274
+0.93%
$ 190,113 $ 318
Jun 12, 6 AM $ 0.0₅273
-0.28%
$ 189,380 $ 312
Jun 12, 5 AM $ 0.0₅275
+0.30%
$ 190,885 $ 312
Jun 12, 3 AM $ 0.0₅273
-0.09%
$ 189,779 $ 310
Jun 12, 2 AM $ 0.0₅272
+0.00%
$ 189,114 $ 311
Jun 12, 1 AM $ 0.0₅275
+0.00%
$ 190,702 $ 310
Jun 12, 12 AM $ 0.0₅275
-1.17%
$ 190,643 $ 314
Jun 11, 8 PM $ 0.0₅282
+2.09%
$ 195,635 $ 286
Jun 11, 7 PM $ 0.0₅283
+0.19%
$ 196,407 $ 51
Jun 11, 5 PM $ 0.0₅276
-0.43%
$ 191,635 $ 46
Jun 11, 2 PM $ 0.0₅278
+0.00%
$ 193,311 $ 44
Jun 11, 11 AM $ 0.0₅282
+0.00%
$ 195,513 $ 37
Jun 11, 10 AM $ 0.0₅281
-0.12%
$ 194,859 $ 33
Jun 11, 8 AM $ 0.0₅282
+0.42%
$ 195,672 $ 33
Jun 11, 5 AM $ 0.0₅28
-0.32%
$ 194,515 $ 38
Jun 11, 2 AM $ 0.0₅278
-0.64%
$ 193,261 $ 37
Jun 11, 1 AM $ 0.0₅28
+0.35%
$ 194,136 $ 33
Jun 11, 12 AM $ 0.0₅28
+0.00%
$ 194,393 $ 42
Jun 10, 10 PM $ 0.0₅277
+0.00%
$ 192,050 $ 45
Jun 10, 8 PM $ 0.0₅28
-0.04%
$ 194,363 $ 48
Jun 10, 7 PM $ 0.0₅28
+0.00%
$ 194,349 $ 47
Jun 10, 6 PM $ 0.0₅281
-0.04%
$ 195,335 $ 48
Jun 10, 4 PM $ 0.0₅284
+0.00%
$ 197,141 $ 50
Jun 10, 3 PM $ 0.0₅283
+0.00%
$ 196,461 $ 97
Jun 10, 11 AM $ 0.0₅279
-0.56%
$ 193,638 $ 141
Jun 10, 10 AM $ 0.0₅281
-0.55%
$ 194,814 $ 139
Jun 10, 8 AM $ 0.0₅281
+0.00%
$ 194,895 $ 137
Jun 10, 3 AM $ 0.0₅282
-0.04%
$ 195,729 $ 166
Jun 10, 2 AM $ 0.0₅284
+0.00%
$ 197,158 $ 162
Jun 10, 1 AM $ 0.0₅284
+0.51%
$ 196,855 $ 163
Jun 9, 9 PM $ 0.0₅285
-0.39%
$ 198,073 $ 152
Jun 9, 7 PM $ 0.0₅285
-0.20%
$ 198,078 $ 152
Jun 9, 3 PM $ 0.0₅293
+2.15%
$ 203,635 $ 205
Jun 9, 2 PM $ 0.0₅292
+0.00%
$ 202,949 $ 193
Jun 9, 1 PM $ 0.0₅292
-1.32%
$ 203,003 $ 195
Jun 9, 12 PM $ 0.0₅296
+0.00%
$ 205,165 $ 205
Jun 9, 8 AM $ 0.0₅297
+0.00%
$ 206,193 $ 208
Jun 9, 7 AM $ 0.0₅297
-0.64%
$ 206,413 $ 208
Jun 9, 4 AM $ 0.0₅3
+1.43%
$ 208,535 $ 200
Jun 9, 1 AM $ 0.0₅295
-0.56%
$ 204,483 $ 204
Jun 9, 12 AM $ 0.0₅298
+0.00%
$ 206,622 $ 210
Jun 8, 11 PM $ 0.0₅302
+0.00%
$ 209,637 $ 216
Jun 8, 8 PM $ 0.0₅3
-0.10%
$ 208,585 $ 226
Jun 8, 7 PM $ 0.0₅301
-0.40%
$ 209,165 $ 419
Jun 8, 6 PM $ 0.0₅303
-0.50%
$ 210,147 $ 363
Jun 8, 4 PM $ 0.0₅305
+0.30%
$ 212,045 $ 370
Jun 8, 3 PM $ 0.0₅305
+1.49%
$ 211,460 $ 388