Based Coin Historical Data

BASED Page 24
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.0₅711
-1.10%
$ 493,356 $ 184
Feb 1, 10 PM $ 0.0₅72
+1.35%
$ 499,785 $ 184
Feb 1, 9 PM $ 0.0₅709
+0.43%
$ 492,362 $ 114
Feb 1, 7 PM $ 0.0₅724
+0.00%
$ 502,458 $ 115
Feb 1, 6 PM $ 0.0₅724
+1.79%
$ 502,325 $ 112
Feb 1, 5 PM $ 0.0₅71
+0.00%
$ 492,735 $ 76
Feb 1, 4 PM $ 0.0₅71
+0.77%
$ 492,672 $ 76
Feb 1, 3 PM $ 0.0₅714
-1.69%
$ 495,497 $ 65
Feb 1, 1 PM $ 0.0₅736
-0.20%
$ 511,055 $ 64
Feb 1, 12 PM $ 0.0₅738
-0.73%
$ 512,299 $ 59
Feb 1, 11 AM $ 0.0₅734
+0.42%
$ 509,609 $ 56
Feb 1, 10 AM $ 0.0₅734
-1.49%
$ 509,529 $ 54
Feb 1, 9 AM $ 0.0₅743
+0.01%
$ 516,092 $ 54
Feb 1, 8 AM $ 0.0₅743
+0.25%
$ 515,844 $ 52
Feb 1, 7 AM $ 0.0₅739
-1.45%
$ 512,883 $ 43
Feb 1, 5 AM $ 0.0₅751
-0.52%
$ 521,127 $ 43
Feb 1, 4 AM $ 0.0₅752
+0.00%
$ 522,015 $ 41
Feb 1, 3 AM $ 0.0₅755
-0.48%
$ 524,080 $ 19
Feb 1, 2 AM $ 0.0₅758
+0.37%
$ 524,726 $ 1,246
Feb 1, 1 AM $ 0.0₅752
-1.22%
$ 521,797 $ 1,239
Feb 1, 12 AM $ 0.0₅761
+0.00%
$ 527,971 $ 1,246
Jan 31, 10 PM $ 0.0₅747
-11.79%
$ 518,525 $ 1,221
Jan 31, 9 PM $ 0.0₅847
+1.62%
$ 587,753 $ 423
Jan 31, 7 PM $ 0.0₅835
+0.00%
$ -- $ 388
Jan 31, 6 PM $ 0.0₅843
+0.17%
$ 585,279 $ 384
Jan 31, 5 PM $ 0.0₅87
+0.00%
$ 603,633 $ 378
Jan 31, 3 PM $ 0.0₅891
+0.10%
$ 618,719 $ 398
Jan 31, 2 PM $ 0.0₅891
+0.00%
$ 618,292 $ 381
Jan 31, 1 PM $ 0.0₅928
+0.00%
$ 643,875 $ 395
Jan 31, 12 PM $ 0.0₅927
+0.00%
$ 643,445 $ 396
Jan 31, 11 AM $ 0.0₅932
+0.00%
$ 646,973 $ 396
Jan 31, 10 AM $ 0.0₅932
+0.09%
$ 646,984 $ 398
Jan 31, 9 AM $ 0.0₅931
-0.03%
$ 646,199 $ 382
Jan 31, 7 AM $ 0.0₅941
-0.73%
$ 653,488 $ 384
Jan 31, 6 AM $ 0.0₅948
-0.02%
$ 658,170 $ 364
Jan 31, 5 AM $ 0.0₅949
-0.36%
$ 658,571 $ 364
Jan 30, 5 AM $ 0.0₅975
+0.00%
$ 676,883 $ 56
Jan 30, 4 AM $ 0.0₅973
+0.65%
$ 675,204 $ 56
Jan 30, 3 AM $ 0.0₅966
+0.00%
$ 670,465 $ 53
Jan 29, 5 AM $ 0.0000105
+0.00%
$ 729,579 $ 40
Jan 29, 4 AM $ 0.0000105
+0.00%
$ 731,997 $ 38
Jan 29, 3 AM $ 0.0000106
+0.43%
$ 734,074 $ 24
Jan 29, 2 AM $ 0.0000107
+0.03%
$ 741,531 $ 142
Jan 29, 1 AM $ 0.0000107
+0.04%
$ 744,651 $ 142
Jan 29, 12 AM $ 0.0000107
+0.01%
$ 744,599 $ 142
Jan 28, 10 PM $ 0.0000108
+0.08%
$ 748,718 $ 140
Jan 28, 9 PM $ 0.0000108
+0.49%
$ 748,469 $ 140
Jan 28, 8 PM $ 0.0000107
+0.00%
$ 744,351 $ 139
Jan 28, 7 PM $ 0.0000107
-0.19%
$ 745,508 $ 97
Jan 28, 4 PM $ 0.0000108
+0.08%
$ 746,487 $ 82