Based Coin Historical Data

BASED Page 24
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.0₅3
+0.00%
$ 208,433 $ 366
Jun 8, 1 PM $ 0.0₅301
+0.51%
$ 209,094 $ 366
Jun 8, 12 PM $ 0.0₅3
-1.33%
$ 208,041 $ 355
Jun 8, 10 AM $ 0.0₅302
+0.14%
$ 209,391 $ 344
Jun 8, 8 AM $ 0.0₅302
-0.10%
$ 209,442 $ 340
Jun 8, 7 AM $ 0.0₅302
+0.01%
$ 209,501 $ 339
Jun 8, 6 AM $ 0.0₅302
+0.95%
$ 209,423 $ 340
Jun 8, 4 AM $ 0.0₅304
-0.65%
$ 211,065 $ 342
Jun 8, 3 AM $ 0.0₅306
+0.42%
$ 212,425 $ 334
Jun 8, 1 AM $ 0.0₅304
-0.77%
$ 211,309 $ 333
Jun 8, 12 AM $ 0.0₅306
-0.35%
$ 212,543 $ 338
Jun 7, 11 PM $ 0.0₅306
+0.00%
$ -- $ 336
Jun 7, 10 PM $ 0.0₅306
+0.00%
$ 212,108 $ 339
Jun 7, 8 PM $ 0.0₅259
+0.00%
$ 179,658 $ 132
Jun 7, 7 PM $ 0.0₅259
-3.06%
$ 179,698 $ 132
Jun 7, 6 PM $ 0.0₅268
+0.35%
$ 185,758 $ 107
Jun 7, 5 PM $ 0.0₅266
+0.00%
$ 184,421 $ 104
Jun 7, 4 PM $ 0.0₅27
+0.00%
$ 187,585 $ 73
Jun 7, 1 PM $ 0.0₅269
-0.33%
$ 186,767 $ 71
Jun 7, 12 PM $ 0.0₅269
-1.04%
$ 187,035 $ 134
Jun 7, 11 AM $ 0.0₅272
+0.07%
$ 188,968 $ 135
Jun 7, 10 AM $ 0.0₅272
-0.30%
$ 188,832 $ 135
Jun 7, 9 AM $ 0.0₅275
+0.03%
$ 190,576 $ 382
Jun 7, 7 AM $ 0.0₅27
-0.36%
$ 187,544 $ 375
Jun 7, 6 AM $ 0.0₅271
+0.27%
$ 188,252 $ 367
Jun 7, 4 AM $ 0.0₅268
-0.34%
$ 186,228 $ 369
Jun 7, 3 AM $ 0.0₅269
+0.00%
$ 186,624 $ 368
Jun 7, 1 AM $ 0.0₅268
+0.00%
$ 185,802 $ 357
Jun 7, 12 AM $ 0.0₅268
-0.85%
$ 185,982 $ 354
Jun 6, 10 PM $ 0.0₅269
-0.31%
$ 186,421 $ 345
Jun 6, 8 PM $ 0.0₅269
-0.48%
$ 186,611 $ 369
Jun 6, 7 PM $ 0.0₅269
+0.00%
$ 187,050 $ 370
Jun 6, 6 PM $ 0.0₅27
+0.00%
$ 187,478 $ 376
Jun 6, 5 PM $ 0.0₅272
+0.00%
$ 188,509 $ 380
Jun 6, 4 PM $ 0.0₅272
+0.00%
$ 188,640 $ 380
Jun 6, 2 PM $ 0.0₅272
+0.15%
$ 189,120 $ 380
Jun 6, 1 PM $ 0.0₅278
+1.50%
$ 192,846 $ 348
Jun 6, 12 PM $ 0.0₅273
+0.00%
$ 189,245 $ 320
Jun 6, 11 AM $ 0.0₅273
+1.53%
$ 189,443 $ 321
Jun 6, 10 AM $ 0.0₅269
-2.71%
$ 186,588 $ 315
Jun 6, 9 AM $ 0.0₅298
+7.87%
$ 207,123 $ 93
Jun 6, 7 AM $ 0.0₅274
+0.25%
$ 189,992 $ 93
Jun 6, 6 AM $ 0.0₅274
+0.00%
$ 190,026 $ 128
Jun 6, 4 AM $ 0.0₅271
+0.00%
$ 188,093 $ 126
Jun 6, 2 AM $ 0.0₅277
-0.91%
$ 192,375 $ 153
Jun 6, 12 AM $ 0.0₅283
+0.00%
$ 196,131 $ 140
Jun 5, 10 PM $ 0.0₅284
-0.24%
$ 197,039 $ 200
Jun 5, 9 PM $ 0.0₅287
+1.47%
$ 198,981 $ 177
Jun 5, 8 PM $ 0.0₅277
+0.00%
$ 192,326 $ 171
Jun 5, 7 PM $ 0.0₅274
-1.40%
$ 190,303 $ 169