Based Coin Historical Data

BASED Page 25
Download
Date Close Price change Market cap Trading volume
Mar 28, 8 PM $ 0.0₅619
+0.00%
$ 429,372 $ 317
Mar 28, 7 PM $ 0.0₅619
+0.00%
$ 429,889 $ 316
Mar 28, 6 PM $ 0.0₅619
+0.10%
$ 429,970 $ 316
Mar 28, 5 PM $ 0.0₅618
+1.32%
$ 428,722 $ 305
Mar 28, 4 PM $ 0.0₅611
+0.14%
$ 423,882 $ 241
Mar 28, 2 PM $ 0.0₅61
+0.00%
$ 423,680 $ 239
Mar 28, 1 PM $ 0.0₅603
-0.10%
$ 418,370 $ 235
Mar 28, 12 PM $ 0.0₅602
-0.20%
$ 417,892 $ 235
Mar 28, 11 AM $ 0.0₅602
+0.00%
$ 417,974 $ 285
Mar 28, 10 AM $ 0.0₅602
-0.64%
$ 418,159 $ 344
Mar 28, 9 AM $ 0.0₅606
-0.28%
$ 420,837 $ 335
Mar 28, 8 AM $ 0.0₅612
+0.55%
$ 424,656 $ 317
Mar 28, 7 AM $ 0.0₅607
+0.29%
$ 421,501 $ 303
Mar 28, 6 AM $ 0.0₅61
+0.04%
$ 423,125 $ 277
Mar 28, 5 AM $ 0.0₅608
-0.25%
$ 422,398 $ 275
Mar 28, 4 AM $ 0.0₅61
-0.21%
$ 423,412 $ 265
Mar 28, 3 AM $ 0.0₅611
+0.00%
$ 423,970 $ 252
Mar 28, 1 AM $ 0.0₅612
+0.00%
$ 425,193 $ 313
Mar 28, 12 AM $ 0.0₅613
-0.78%
$ 425,631 $ 313
Mar 27, 11 PM $ 0.0₅618
+0.11%
$ 428,946 $ 268
Mar 27, 10 PM $ 0.0₅617
+1.06%
$ 428,547 $ 267
Mar 27, 9 PM $ 0.0₅61
+0.00%
$ 423,549 $ 218
Mar 27, 8 PM $ 0.0₅609
+0.11%
$ 423,099 $ 222
Mar 27, 7 PM $ 0.0₅608
+0.00%
$ 421,955 $ 260
Mar 27, 6 PM $ 0.0₅608
-0.18%
$ 421,779 $ 261
Mar 27, 5 PM $ 0.0₅612
+0.37%
$ 424,593 $ 261
Mar 27, 4 PM $ 0.0₅613
+0.00%
$ -- $ 277
Mar 27, 3 PM $ 0.0₅611
-3.30%
$ 424,045 $ 276
Mar 27, 1 PM $ 0.0₅61
+0.00%
$ 423,440 $ 275
Mar 27, 12 PM $ 0.0₅611
-0.12%
$ 424,466 $ 274
Mar 27, 11 AM $ 0.0₅617
-0.06%
$ 428,107 $ 191
Mar 27, 9 AM $ 0.0₅63
-0.19%
$ 437,540 $ 149
Mar 27, 8 AM $ 0.0₅631
-1.18%
$ 438,287 $ 241
Mar 27, 7 AM $ 0.0₅638
+0.15%
$ 442,882 $ 238
Mar 27, 6 AM $ 0.0₅637
+0.02%
$ 442,154 $ 236
Mar 27, 2 AM $ 0.0₅643
-0.92%
$ 446,612 $ 238
Mar 27, 1 AM $ 0.0₅65
+0.19%
$ 450,981 $ 194
Mar 27, 12 AM $ 0.0₅646
+0.00%
$ 448,731 $ 215
Mar 26, 11 PM $ 0.0₅646
-0.30%
$ 448,459 $ 214
Mar 26, 10 PM $ 0.0₅649
+0.00%
$ 450,753 $ 214
Mar 26, 9 PM $ 0.0₅648
+0.00%
$ 449,696 $ 214
Mar 26, 8 PM $ 0.0₅65
+0.70%
$ 451,345 $ 211
Mar 26, 7 PM $ 0.0₅644
+0.85%
$ 446,816 $ 298
Mar 26, 5 PM $ 0.0₅644
+0.07%
$ 446,924 $ 259
Mar 26, 4 PM $ 0.0₅645
-0.44%
$ 447,725 $ 254
Mar 26, 3 PM $ 0.0₅649
-0.21%
$ 450,237 $ 250
Mar 26, 2 PM $ 0.0₅649
+0.00%
$ 450,778 $ 251
Mar 26, 1 PM $ 0.0₅65
+0.33%
$ 451,328 $ 251
Mar 26, 12 PM $ 0.0₅648
+0.08%
$ 449,940 $ 250
Mar 26, 11 AM $ 0.0₅647
-0.53%
$ 449,032 $ 345