Based Coin Historical Data

BASED Page 25
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.0000108
+0.08%
$ 746,487 $ 82
Jan 28, 3 PM $ 0.0000107
-0.71%
$ 745,465 $ 81
Jan 28, 2 PM $ 0.0000108
-0.37%
$ 752,307 $ 80
Jan 28, 1 PM $ 0.0000109
+0.00%
$ 753,283 $ 78
Jan 28, 12 PM $ 0.0000109
+0.44%
$ 753,538 $ 78
Jan 28, 11 AM $ 0.0000108
+0.00%
$ 752,242 $ 76
Jan 28, 10 AM $ 0.0000108
+0.13%
$ 752,344 $ 75
Jan 28, 6 AM $ 0.0000108
+0.00%
$ 748,931 $ 70
Jan 28, 5 AM $ 0.0000107
+0.00%
$ 744,059 $ 19
Jan 28, 3 AM $ 0.0000107
+0.00%
$ 745,939 $ 233
Jan 28, 2 AM $ 0.0000108
+0.10%
$ 747,482 $ 231
Jan 28, 1 AM $ 0.0000108
-0.31%
$ 746,808 $ 230
Jan 28, 12 AM $ 0.0000108
+0.03%
$ 749,875 $ 228
Jan 27, 11 PM $ 0.0000108
-0.04%
$ 748,292 $ 221
Jan 27, 10 PM $ 0.0000108
+0.04%
$ 748,125 $ 217
Jan 27, 9 PM $ 0.0000108
-0.06%
$ 747,740 $ 216
Jan 27, 8 PM $ 0.0000107
+0.29%
$ 742,514 $ 208
Jan 27, 7 PM $ 0.0000106
-0.09%
$ 736,824 $ 205
Jan 27, 6 PM $ 0.0000105
+0.44%
$ 728,314 $ 191
Jan 27, 5 PM $ 0.0000106
-0.43%
$ 737,551 $ 188
Jan 27, 3 PM $ 0.0000104
+0.00%
$ 721,784 $ 183
Jan 27, 2 PM $ 0.0000105
+0.70%
$ 726,378 $ 182
Jan 27, 1 PM $ 0.0000104
-0.32%
$ 721,907 $ 181
Jan 27, 12 PM $ 0.0000104
+0.01%
$ 723,630 $ 170
Jan 27, 10 AM $ 0.0000104
+0.00%
$ 721,730 $ 169
Jan 26, 2 PM $ 0.0000104
-0.74%
$ 719,742 $ 41
Jan 26, 1 PM $ 0.0000104
+0.13%
$ 725,427 $ 39
Jan 26, 11 AM $ 0.0000104
+0.00%
$ 722,623 $ 32
Jan 26, 9 AM $ 0.0000104
-0.12%
$ 720,350 $ 29
Jan 26, 6 AM $ 0.0000103
+0.00%
$ 714,930 $ 26
Jan 26, 5 AM $ 0.0000103
-0.03%
$ 714,804 $ 26
Jan 26, 4 AM $ 0.0000102
+0.13%
$ 711,132 $ 24
Jan 26, 3 AM $ 0.0000102
-0.01%
$ 710,094 $ 21
Jan 26, 2 AM $ 0.0000103
-0.46%
$ 716,321 $ 806
Jan 26, 1 AM $ 0.0000103
+1.28%
$ 718,325 $ 806
Jan 26, 12 AM $ 0.0000102
+0.48%
$ 706,633 $ 791
Jan 25, 11 PM $ 0.0000101
+0.64%
$ 703,198 $ 781
Jan 25, 9 PM $ 0.0000101
+0.40%
$ 701,804 $ 769
Jan 25, 8 PM $ 0.0000101
-0.36%
$ 699,790 $ 740
Jan 25, 6 PM $ 0.0000104
+0.00%
$ 721,976 $ 736
Jan 25, 5 PM $ 0.0000104
+0.11%
$ 723,767 $ 745
Jan 25, 4 PM $ 0.0000104
-1.18%
$ 723,228 $ 743
Jan 25, 3 PM $ 0.0000106
+0.76%
$ 732,501 $ 748
Jan 25, 2 PM $ 0.0000105
+0.00%
$ 728,459 $ 603
Jan 25, 12 PM $ 0.0000105
-0.05%
$ 727,804 $ 601
Jan 25, 11 AM $ 0.0000105
-0.09%
$ 729,095 $ 601
Jan 25, 10 AM $ 0.0000105
+0.19%
$ 730,233 $ 599
Jan 25, 8 AM $ 0.0000105
+0.00%
$ 729,008 $ 591
Jan 25, 5 AM $ 0.0000105
-0.11%
$ 729,810 $ 589
Jan 25, 4 AM $ 0.0000105
+0.19%
$ 730,869 $ 589