Based Coin Historical Data

BASED Page 26
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.0₅393
+0.00%
$ 272,823 $ 599
Jun 2, 5 PM $ 0.0₅343
+0.00%
$ 237,976 $ 76
Jun 2, 4 PM $ 0.0₅343
-0.15%
$ 238,141 $ 76
Jun 2, 3 PM $ 0.0₅347
+0.00%
$ 240,559 $ 83
Jun 2, 2 PM $ 0.0₅352
-0.83%
$ 244,625 $ 80
Jun 2, 1 PM $ 0.0₅355
+0.00%
$ 246,523 $ 92
Jun 2, 12 PM $ 0.0₅355
-0.28%
$ 246,672 $ 92
Jun 2, 11 AM $ 0.0₅356
+0.07%
$ 247,115 $ 99
Jun 2, 10 AM $ 0.0₅356
-0.39%
$ 246,883 $ 99
Jun 2, 4 AM $ 0.0₅365
-0.13%
$ 253,546 $ 98
Jun 2, 3 AM $ 0.0₅365
-0.25%
$ 253,345 $ 97
Jun 2, 1 AM $ 0.0₅365
-0.89%
$ 253,488 $ 78
Jun 1, 8 PM $ 0.0₅37
-0.17%
$ 256,535 $ 80
Jun 1, 7 PM $ 0.0₅371
+0.47%
$ 257,531 $ 76
Jun 1, 6 PM $ 0.0₅368
+0.10%
$ 255,634 $ 72
Jun 1, 2 PM $ 0.0₅368
+0.00%
$ 255,223 $ 121
Jun 1, 1 PM $ 0.0₅368
+0.66%
$ 255,522 $ 121
Jun 1, 11 AM $ 0.0₅368
+0.00%
$ 255,212 $ 105
Jun 1, 10 AM $ 0.0₅369
-0.51%
$ 256,013 $ 102
Jun 1, 9 AM $ 0.0₅37
+0.33%
$ 257,114 $ 94
Jun 1, 8 AM $ 0.0₅37
+0.00%
$ 256,985 $ 92
Jun 1, 5 AM $ 0.0₅372
-0.29%
$ 258,419 $ 92
Jun 1, 1 AM $ 0.0₅377
-0.48%
$ 261,489 $ 88
Jun 1, 12 AM $ 0.0₅378
-0.15%
$ 262,188 $ 91
May 31, 8 PM $ 0.0₅376
+0.25%
$ 261,350 $ 130
May 31, 5 PM $ 0.0₅377
+0.00%
$ 261,678 $ 134
May 31, 4 PM $ 0.0₅378
-0.32%
$ 262,506 $ 134
May 31, 3 PM $ 0.0₅38
+1.96%
$ 263,487 $ 155
May 31, 2 PM $ 0.0₅372
-0.65%
$ 258,417 $ 108
May 31, 1 PM $ 0.0₅375
-0.15%
$ 260,109 $ 110
May 31, 12 PM $ 0.0₅375
+0.23%
$ 260,481 $ 111
May 31, 10 AM $ 0.0₅374
-0.19%
$ 259,864 $ 107
May 31, 8 AM $ 0.0₅376
+0.00%
$ 260,693 $ 120
May 31, 6 AM $ 0.0₅376
+0.00%
$ 261,144 $ 122
May 31, 5 AM $ 0.0₅377
+0.00%
$ 261,707 $ 122
May 31, 4 AM $ 0.0₅377
-0.48%
$ 261,604 $ 124
May 31, 3 AM $ 0.0₅378
+0.00%
$ 262,214 $ 139
May 31, 2 AM $ 0.0₅378
+0.00%
$ 262,495 $ 140
May 31, 1 AM $ 0.0₅378
+0.30%
$ 262,525 $ 144
May 31, 12 AM $ 0.0₅378
-0.47%
$ 262,308 $ 135
May 30, 11 PM $ 0.0₅38
+0.05%
$ 263,462 $ 128
May 30, 10 PM $ 0.0₅38
-1.22%
$ 263,753 $ 124
May 30, 9 PM $ 0.0₅385
+0.10%
$ 266,959 $ 100
May 30, 4 PM $ 0.0₅383
-1.00%
$ 265,566 $ 93
May 30, 3 PM $ 0.0₅387
+0.27%
$ 268,582 $ 73
May 30, 2 PM $ 0.0₅384
+0.00%
$ -- $ 78
May 30, 1 PM $ 0.0₅385
-0.14%
$ 266,999 $ 81
May 30, 12 PM $ 0.0₅385
-0.03%
$ 267,380 $ 76
May 30, 10 AM $ 0.0₅388
+0.00%
$ 269,286 $ 178
May 30, 6 AM $ 0.0₅388
+0.09%
$ 269,371 $ 7,387