Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based Coin Historical Data

BASED Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 10 PM $0.0₅139
-0.16%
$96,625 $37
Aug 11, 7 PM $0.0₅139
-2.49%
$96,674 $40
Aug 11, 4 PM $0.0₅138
-0.27%
$95,906 $39
Aug 11, 1 PM $0.0₅14
+0.00%
$97,361 $39
Aug 11, 12 PM $0.0₅141
+0.00%
$97,745 $55
Aug 11, 10 AM $0.0₅141
-0.16%
$97,548 $52
Aug 11, 9 AM $0.0₅141
+0.43%
$97,770 $54
Aug 11, 7 AM $0.0₅14
-0.26%
$97,003 $53
Aug 11, 6 AM $0.0₅14
+0.13%
$97,349 $53
Aug 11, 5 AM $0.0₅14
+0.00%
$97,381 $50
Aug 11, 4 AM $0.0₅141
-0.18%
$97,547 $49
Aug 11, 3 AM $0.0₅141
+0.00%
$97,888 $43
Aug 11, 2 AM $0.0₅14
+0.19%
$97,001 $42
Aug 11, 1 AM $0.0₅14
+0.00%
$97,218 $47
Aug 11, 12 AM $0.0₅14
+0.00%
$97,157 $48
Aug 10, 11 PM $0.0₅14
+0.00%
$97,159 $47
Aug 10, 10 PM $0.0₅14
-0.06%
$97,223 $44
Aug 10, 9 PM $0.0₅14
+0.00%
$97,273 $45
Aug 10, 8 PM $0.0₅14
+0.00%
$97,535 $45
Aug 10, 7 PM $0.0₅14
+0.14%
$97,404 $45
Aug 10, 6 PM $0.0₅14
-0.01%
$97,389 $45
Aug 10, 4 PM $0.0₅14
-0.21%
$97,325 $44
Aug 10, 2 PM $0.0₅142
+0.03%
$98,882 $46
Aug 10, 1 PM $0.0₅143
+0.00%
$99,340 $45
Aug 10, 12 PM $0.0₅144
+0.00%
$99,764 $32
Aug 10, 10 AM $0.0₅145
-0.10%
$100,675 $28
Aug 10, 9 AM $0.0₅145
+0.00%
$100,987 $29
Aug 10, 7 AM $0.0₅146
+0.12%
$101,387 $28
Aug 10, 6 AM $0.0₅146
+0.00%
$101,398 $28
Aug 10, 4 AM $0.0₅146
-0.13%
$101,015 $27
Aug 10, 2 AM $0.0₅146
+0.00%
$101,146 $17
Aug 10, 1 AM $0.0₅146
+0.19%
$101,524 $29
Aug 9, 11 PM $0.0₅146
+0.00%
$101,382 $29
Aug 9, 10 PM $0.0₅148
+0.12%
$102,403 $29
Aug 9, 7 PM $0.0₅147
+0.00%
$102,199 $103
Aug 9, 4 PM $0.0₅148
-0.29%
$102,456 $104
Aug 9, 3 PM $0.0₅148
+0.06%
$102,879 $104
Aug 9, 12 PM $0.0₅147
-0.20%
$102,254 $101
Aug 9, 10 AM $0.0₅148
+0.00%
$102,578 $101
Aug 9, 9 AM $0.0₅148
+0.00%
$102,658 $101
Aug 9, 8 AM $0.0₅148
+0.00%
$102,860 $103
Aug 9, 6 AM $0.0₅148
-0.01%
$102,726 $102
Aug 9, 4 AM $0.0₅148
+0.00%
$102,740 $101
Aug 9, 3 AM $0.0₅148
-0.07%
$102,881 $102
Aug 9, 2 AM $0.0₅149
+0.00%
$103,096 $101
Aug 9, 12 AM $0.0₅15
-0.28%
$104,360 $99
Aug 8, 11 PM $0.0₅151
+0.08%
$104,591 $100
Aug 8, 10 PM $0.0₅151
-0.26%
$104,714 $98
Aug 8, 9 PM $0.0₅151
+0.00%
$105,039 $98
Aug 8, 7 PM $0.0₅141
+0.00%
$97,993 $38