Based Coin Historical Data

BASED Page 26
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.0₅676
-0.13%
$ 469,226 $ 154
Mar 26, 8 AM $ 0.0₅677
-0.16%
$ 469,637 $ 156
Mar 26, 7 AM $ 0.0₅676
-0.20%
$ 469,249 $ 162
Mar 26, 6 AM $ 0.0₅678
-0.26%
$ 470,646 $ 162
Mar 26, 5 AM $ 0.0₅685
-0.09%
$ 475,329 $ 164
Mar 26, 4 AM $ 0.0₅685
+0.11%
$ 475,579 $ 144
Mar 26, 3 AM $ 0.0₅684
-0.26%
$ 475,074 $ 145
Mar 26, 2 AM $ 0.0₅688
-0.28%
$ 477,679 $ 146
Mar 26, 1 AM $ 0.0₅689
-0.19%
$ 478,467 $ 145
Mar 26, 12 AM $ 0.0₅69
-0.32%
$ 479,240 $ 123
Mar 25, 11 PM $ 0.0₅692
-0.01%
$ 480,258 $ 125
Mar 25, 10 PM $ 0.0₅692
+0.34%
$ 480,298 $ 127
Mar 25, 9 PM $ 0.0₅69
+0.00%
$ 479,100 $ 124
Mar 25, 8 PM $ 0.0₅69
-0.23%
$ 479,081 $ 126
Mar 25, 7 PM $ 0.0₅691
+0.00%
$ 479,904 $ 126
Mar 25, 6 PM $ 0.0₅691
+0.34%
$ 479,886 $ 126
Mar 25, 5 PM $ 0.0₅69
-0.37%
$ 479,241 $ 636
Mar 25, 4 PM $ 0.0₅693
+0.00%
$ 480,922 $ 639
Mar 25, 3 PM $ 0.0₅694
+0.00%
$ 481,682 $ 643
Mar 25, 2 PM $ 0.0₅694
-0.30%
$ 482,023 $ 644
Mar 25, 11 AM $ 0.0₅685
+0.30%
$ 475,720 $ 548
Mar 25, 10 AM $ 0.0₅683
+0.25%
$ 474,319 $ 557
Mar 25, 9 AM $ 0.0₅682
+0.00%
$ 473,417 $ 556
Mar 25, 8 AM $ 0.0₅68
+0.58%
$ 471,987 $ 556
Mar 25, 7 AM $ 0.0₅676
+0.00%
$ 469,601 $ 1,054
Mar 25, 6 AM $ 0.0₅677
+0.00%
$ 469,961 $ 1,051
Mar 25, 5 AM $ 0.0₅676
+0.27%
$ 469,232 $ 1,052
Mar 25, 4 AM $ 0.0₅674
+0.00%
$ 468,018 $ 1,047
Mar 25, 2 AM $ 0.0₅673
+0.13%
$ 467,270 $ 1,061
Mar 25, 1 AM $ 0.0₅674
+0.00%
$ 467,934 $ 1,065
Mar 24, 11 PM $ 0.0₅67
+0.08%
$ 464,847 $ 1,067
Mar 24, 9 PM $ 0.0₅668
-0.35%
$ 463,782 $ 1,060
Mar 24, 8 PM $ 0.0₅669
+1.29%
$ 464,751 $ 1,060
Mar 24, 7 PM $ 0.0₅663
+0.52%
$ 460,051 $ 1,044
Mar 24, 6 PM $ 0.0₅694
+5.17%
$ 481,762 $ 795
Mar 24, 5 PM $ 0.0₅66
-0.66%
$ 457,941 $ 544
Mar 24, 4 PM $ 0.0₅666
-0.05%
$ 462,106 $ 544
Mar 24, 8 AM $ 0.0₅604
+0.00%
$ 419,318 $ 675
Mar 24, 7 AM $ 0.0₅603
+0.00%
$ 418,622 $ 174
Mar 24, 6 AM $ 0.0₅602
+0.24%
$ 418,145 $ 173
Mar 24, 5 AM $ 0.0₅601
+0.03%
$ 417,139 $ 197
Mar 24, 3 AM $ 0.0₅598
-0.20%
$ 415,309 $ 181
Mar 24, 2 AM $ 0.0₅6
+0.10%
$ 416,188 $ 180
Mar 24, 12 AM $ 0.0₅602
-0.37%
$ 417,585 $ 179
Mar 23, 11 PM $ 0.0₅604
+0.00%
$ 419,356 $ 174
Mar 23, 10 PM $ 0.0₅607
+0.00%
$ -- $ 190
Mar 23, 9 PM $ 0.0₅607
-0.13%
$ 421,242 $ 190
Mar 23, 8 PM $ 0.0₅608
+0.06%
$ 421,778 $ 191
Mar 23, 7 PM $ 0.0₅605
+0.00%
$ 420,070 $ 191
Mar 23, 6 PM $ 0.0₅604
+0.34%
$ 418,986 $ 189