Based Coin Historical Data

BASED Page 26
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.0000105
+0.19%
$ 730,869 $ 589
Jan 25, 3 AM $ 0.0000105
-0.18%
$ 730,807 $ 586
Jan 25, 2 AM $ 0.0000105
+0.03%
$ 732,076 $ 867
Jan 25, 1 AM $ 0.0000105
+2.59%
$ 731,625 $ 853
Jan 25, 12 AM $ 0.0000103
+0.00%
$ 712,409 $ 357
Jan 24, 11 PM $ 0.0000102
-0.02%
$ 710,846 $ 302
Jan 24, 8 PM $ 0.0000102
+0.00%
$ 710,823 $ 302
Jan 24, 7 PM $ 0.0000102
-0.28%
$ 710,843 $ 301
Jan 24, 6 PM $ 0.0000103
+0.04%
$ 713,058 $ 300
Jan 24, 4 PM $ 0.0000103
+0.00%
$ 713,060 $ 298
Jan 24, 3 PM $ 0.0000103
+0.00%
$ 711,569 $ 298
Jan 24, 2 PM $ 0.0000102
-0.16%
$ 710,813 $ 298
Jan 24, 1 PM $ 0.0000103
-0.06%
$ 712,003 $ 298
Jan 24, 12 PM $ 0.0000103
+0.00%
$ 712,800 $ 296
Jan 24, 11 AM $ 0.0000103
+0.00%
$ 712,242 $ 286
Jan 24, 9 AM $ 0.0000103
+0.00%
$ 712,156 $ 286
Jan 24, 8 AM $ 0.0000102
-0.01%
$ 711,218 $ 283
Jan 24, 7 AM $ 0.0000102
-0.19%
$ 711,050 $ 282
Jan 24, 6 AM $ 0.0000103
+1.08%
$ 712,068 $ 281
Jan 24, 5 AM $ 0.0000101
+0.04%
$ 702,537 $ 23
Jan 24, 4 AM $ 0.0000101
+0.00%
$ 702,090 $ 22
Jan 24, 3 AM $ 0.0000101
+0.00%
$ 702,022 $ 117
Jan 24, 1 AM $ 0.0000101
+0.00%
$ 699,983 $ 114
Jan 23, 10 PM $ 0.0000101
+0.00%
$ 699,972 $ 105
Jan 23, 9 PM $ 0.0000101
+0.51%
$ 700,251 $ 105
Jan 23, 8 PM $ 0.00001
-0.74%
$ 696,250 $ 103
Jan 23, 12 PM $ 0.0000101
-0.12%
$ 697,687 $ 88
Jan 23, 10 AM $ 0.0₅999
+0.00%
$ 693,409 $ 86
Jan 23, 9 AM $ 0.00001
+0.20%
$ 696,412 $ 85
Jan 23, 7 AM $ 0.0000101
+0.00%
$ 698,503 $ 85
Jan 23, 6 AM $ 0.0000102
-0.17%
$ 705,932 $ 84
Jan 23, 5 AM $ 0.0000102
+0.00%
$ 709,863 $ 32
Jan 23, 4 AM $ 0.0000102
+0.15%
$ 706,503 $ 28
Jan 23, 3 AM $ 0.0000102
+0.28%
$ 705,243 $ 28
Jan 23, 2 AM $ 0.0000101
-0.09%
$ 704,582 $ 1,358
Jan 23, 1 AM $ 0.0000102
+0.39%
$ 705,660 $ 1,352
Jan 22, 10 PM $ 0.0000101
+0.18%
$ 701,369 $ 1,340
Jan 22, 9 PM $ 0.0000101
-0.34%
$ 700,305 $ 290
Jan 19, 12 PM $ 0.0000111
+0.09%
$ 771,030 $ 285
Jan 19, 10 AM $ 0.0000111
+0.00%
$ 767,949 $ 283
Jan 19, 9 AM $ 0.0000111
-0.10%
$ 767,871 $ 280
Jan 19, 8 AM $ 0.0000111
-0.04%
$ 767,897 $ 268
Jan 19, 7 AM $ 0.000011
+0.00%
$ 763,895 $ 254
Jan 19, 5 AM $ 0.0000111
+0.00%
$ 768,534 $ 255
Jan 19, 4 AM $ 0.0000111
+0.07%
$ 768,718 $ 252
Jan 19, 3 AM $ 0.0000111
+0.13%
$ 768,044 $ 235
Jan 19, 1 AM $ 0.0000111
-0.40%
$ 769,085 $ 327
Jan 19, 12 AM $ 0.0000112
+0.00%
$ 776,585 $ 293
Jan 18, 10 PM $ 0.0000116
+0.00%
$ 804,858 $ 200
Jan 18, 9 PM $ 0.0000116
-0.12%
$ 804,775 $ 199