Based Coin Historical Data

BASED Page 27
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.0000116
-0.12%
$ 804,775 $ 199
Jan 18, 8 PM $ 0.0000116
-0.04%
$ 806,322 $ 199
Jan 18, 7 PM $ 0.0000116
-0.32%
$ 808,078 $ 197
Jan 18, 6 PM $ 0.0000117
+0.72%
$ 809,825 $ 198
Jan 18, 5 PM $ 0.0000116
+0.04%
$ 803,765 $ 194
Jan 18, 4 PM $ 0.0000116
+0.17%
$ 803,122 $ 193
Jan 18, 3 PM $ 0.0000115
-0.66%
$ 801,746 $ 157
Jan 18, 2 PM $ 0.0000116
-0.06%
$ 804,229 $ 56
Jan 18, 1 PM $ 0.0000116
-0.08%
$ 802,012 $ 54
Jan 18, 11 AM $ 0.0000116
+0.00%
$ 802,842 $ 45
Jan 18, 10 AM $ 0.0000116
+0.00%
$ 803,109 $ 43
Jan 18, 9 AM $ 0.0000116
+0.00%
$ 802,960 $ 42
Jan 18, 8 AM $ 0.0000115
+0.00%
$ 799,776 $ 40
Jan 18, 7 AM $ 0.0000115
-0.15%
$ 800,175 $ 39
Jan 18, 6 AM $ 0.0000115
-0.08%
$ 801,073 $ 39
Jan 18, 5 AM $ 0.0000115
+0.01%
$ 801,625 $ 38
Jan 18, 4 AM $ 0.0000116
+0.03%
$ 802,660 $ 17
Jan 18, 3 AM $ 0.0000115
+0.03%
$ 799,980 $ 16
Jan 18, 2 AM $ 0.0000115
+0.00%
$ 799,020 $ 129
Jan 17, 11 PM $ 0.0000115
+0.12%
$ 800,582 $ 128
Jan 17, 10 PM $ 0.0000115
+0.01%
$ 801,374 $ 117
Jan 17, 8 PM $ 0.0000116
-0.01%
$ 802,987 $ 116
Jan 17, 7 PM $ 0.0000116
-0.03%
$ 802,562 $ 117
Jan 17, 6 PM $ 0.0000116
-0.06%
$ 802,674 $ 111
Jan 17, 5 PM $ 0.0000116
+0.09%
$ 803,103 $ 111
Jan 17, 4 PM $ 0.0000116
-0.25%
$ 803,094 $ 101
Jan 17, 3 PM $ 0.0000116
+0.45%
$ 804,995 $ 91
Jan 17, 2 PM $ 0.0000115
+0.22%
$ 801,378 $ 88
Jan 17, 1 PM $ 0.0000115
+0.00%
$ 799,670 $ 81
Jan 17, 12 PM $ 0.0000115
+0.08%
$ 800,098 $ 77
Jan 17, 11 AM $ 0.0000115
+0.05%
$ 799,676 $ 75
Jan 17, 9 AM $ 0.0000115
-0.12%
$ 798,596 $ 73
Jan 17, 8 AM $ 0.0000115
+0.15%
$ 798,790 $ 72
Jan 17, 6 AM $ 0.0000115
-0.03%
$ 797,085 $ 66
Jan 17, 5 AM $ 0.0000115
+0.21%
$ 797,599 $ 65
Jan 17, 4 AM $ 0.0000115
+0.00%
$ 797,546 $ 59
Jan 17, 3 AM $ 0.0000115
+0.00%
$ 797,378 $ 58
Jan 17, 1 AM $ 0.0000115
+0.01%
$ 797,951 $ 132
Jan 17, 12 AM $ 0.0000115
-0.05%
$ 797,622 $ 131
Jan 16, 10 PM $ 0.0000115
-0.22%
$ 797,012 $ 126
Jan 16, 9 PM $ 0.0000115
+0.13%
$ 798,475 $ 126
Jan 16, 8 PM $ 0.0000114
-0.17%
$ 793,129 $ 68
Jan 16, 7 PM $ 0.0000114
-0.26%
$ 794,671 $ 66
Jan 16, 5 PM $ 0.0000115
-0.21%
$ 795,231 $ 63
Jan 16, 4 PM $ 0.0000114
-0.92%
$ 793,646 $ 63
Jan 16, 3 PM $ 0.0000115
+0.00%
$ 801,012 $ 62
Jan 16, 2 PM $ 0.0000116
-0.17%
$ 801,901 $ 62
Jan 16, 1 PM $ 0.0000116
-0.03%
$ 802,650 $ 62
Jan 16, 11 AM $ 0.0000116
-0.01%
$ 802,142 $ 56
Jan 16, 10 AM $ 0.0000116
-0.11%
$ 803,157 $ 53