Based Coin Historical Data

BASED Page 27
Download
Date Close Price change Market cap Trading volume
May 30, 5 AM $ 0.0₅387
+0.04%
$ 268,698 $ 7,371
May 30, 4 AM $ 0.0₅387
-0.82%
$ 268,329 $ 7,353
May 30, 3 AM $ 0.0₅393
+0.08%
$ 273,113 $ 7,358
May 30, 2 AM $ 0.0₅393
+0.19%
$ 272,856 $ 7,405
May 30, 12 AM $ 0.0₅392
+0.24%
$ 272,346 $ 7,391
May 29, 11 PM $ 0.0₅392
+0.00%
$ 272,461 $ 7,370
May 29, 10 PM $ 0.0₅392
-0.04%
$ 272,384 $ 7,390
May 29, 8 PM $ 0.0₅394
+0.16%
$ 273,535 $ 7,410
May 29, 7 PM $ 0.0₅392
-0.59%
$ 272,427 $ 7,406
May 29, 6 PM $ 0.0₅395
+0.00%
$ 274,018 $ 7,425
May 29, 4 PM $ 0.0₅396
-0.26%
$ 274,700 $ 7,440
May 29, 2 PM $ 0.0₅39
-0.05%
$ 270,477 $ 7,291
May 29, 1 PM $ 0.0₅389
-0.11%
$ 270,275 $ 7,332
May 29, 12 PM $ 0.0₅39
-3.83%
$ 271,082 $ 7,371
May 29, 11 AM $ 0.0₅406
-0.27%
$ 282,007 $ 7,295
May 29, 10 AM $ 0.0₅408
-1.08%
$ 282,936 $ 7,316
May 29, 9 AM $ 0.0₅415
+8.56%
$ 288,115 $ 7,281
May 29, 7 AM $ 0.0₅387
-5.31%
$ 268,409 $ 566
May 29, 4 AM $ 0.0₅389
-0.24%
$ 269,857 $ 150
May 29, 3 AM $ 0.0₅39
+1.25%
$ 270,656 $ 145
May 29, 2 AM $ 0.0₅386
-0.69%
$ 267,946 $ 117
May 29, 12 AM $ 0.0₅389
+0.00%
$ 270,082 $ 120
May 28, 11 PM $ 0.0₅389
+0.17%
$ 270,162 $ 120
May 28, 8 PM $ 0.0₅392
+0.00%
$ 271,851 $ 121
May 28, 7 PM $ 0.0₅392
+0.00%
$ 272,391 $ 121
May 28, 6 PM $ 0.0₅392
+0.12%
$ 272,400 $ 122
May 28, 5 PM $ 0.0₅391
+0.00%
$ 271,274 $ 125
May 28, 3 PM $ 0.0₅387
+0.55%
$ 268,788 $ 131
May 28, 2 PM $ 0.0₅386
+0.18%
$ 267,729 $ 130
May 28, 1 PM $ 0.0₅38
-0.06%
$ 263,768 $ 100
May 28, 11 AM $ 0.0₅384
+0.00%
$ 266,561 $ 84
May 28, 10 AM $ 0.0₅384
+0.00%
$ 266,914 $ 89
May 28, 9 AM $ 0.0₅385
+0.00%
$ 267,080 $ 86
May 28, 8 AM $ 0.0₅385
+0.00%
$ 266,970 $ 86
May 28, 7 AM $ 0.0₅384
+0.00%
$ 266,266 $ 93
May 28, 6 AM $ 0.0₅383
+0.00%
$ 266,074 $ 90
May 28, 5 AM $ 0.0₅383
+0.00%
$ 266,047 $ 80
May 28, 4 AM $ 0.0₅381
-0.12%
$ 264,155 $ 60
May 28, 3 AM $ 0.0₅381
-1.80%
$ 264,484 $ 60
May 28, 2 AM $ 0.0₅388
-0.60%
$ 269,446 $ 70
May 28, 1 AM $ 0.0₅39
+0.00%
$ 271,025 $ 140
May 27, 11 PM $ 0.0₅392
-0.14%
$ 271,791 $ 170
May 27, 10 PM $ 0.0₅392
-1.63%
$ 271,909 $ 171
May 27, 7 PM $ 0.0₅397
+0.00%
$ 275,866 $ 174
May 27, 6 PM $ 0.0₅397
-0.38%
$ 275,777 $ 166
May 27, 5 PM $ 0.0₅402
+0.00%
$ 278,796 $ 167
May 27, 4 PM $ 0.0₅401
-0.25%
$ 278,512 $ 168
May 27, 3 PM $ 0.0₅403
+0.51%
$ 279,506 $ 185
May 27, 2 PM $ 0.0₅402
+0.11%
$ 278,795 $ 183
May 27, 1 PM $ 0.0₅403
-0.36%
$ 279,491 $ 179