Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Based Coin Historical Data

BASED Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2 AM $0.0₅148
+0.00%
$102,904 $47
Aug 6, 12 AM $0.0₅15
+0.00%
$104,068 $51
Aug 5, 10 PM $0.0₅15
-0.05%
$104,217 $53
Aug 5, 9 PM $0.0₅15
-0.22%
$104,174 $51
Aug 5, 6 PM $0.0₅151
+0.01%
$104,953 $54
Aug 5, 3 PM $0.0₅148
-0.86%
$102,654 $52
Aug 5, 2 PM $0.0₅149
-0.06%
$103,469 $49
Aug 5, 1 PM $0.0₅148
+0.00%
$102,943 $48
Aug 5, 12 PM $0.0₅149
+0.46%
$103,694 $49
Aug 5, 11 AM $0.0₅149
-0.08%
$103,332 $50
Aug 5, 9 AM $0.0₅149
+0.77%
$103,637 $48
Aug 5, 8 AM $0.0₅148
+0.06%
$103,052 $41
Aug 5, 6 AM $0.0₅147
-0.11%
$102,070 $33
Aug 5, 5 AM $0.0₅147
+0.15%
$102,270 $32
Aug 5, 3 AM $0.0₅147
-0.65%
$102,188 $26
Aug 5, 2 AM $0.0₅148
+0.00%
$102,767 $21
Aug 5, 12 AM $0.0₅149
+0.00%
$103,133 $27
Aug 4, 9 PM $0.0₅149
-0.33%
$103,434 $27
Aug 4, 8 PM $0.0₅149
-0.19%
$103,634 $32
Aug 4, 7 PM $0.0₅15
+0.00%
$104,057 $31
Aug 4, 5 PM $0.0₅149
+0.00%
$103,694 $39
Aug 4, 4 PM $0.0₅15
+0.00%
$103,830 $40
Aug 4, 3 PM $0.0₅15
+0.00%
$103,994 $38
Aug 4, 2 PM $0.0₅15
+0.00%
$104,166 $40
Aug 4, 1 PM $0.0₅15
-0.14%
$104,450 $42
Aug 4, 11 AM $0.0₅15
+0.00%
$104,268 $51
Aug 4, 9 AM $0.0₅149
-0.25%
$103,480 $60
Aug 4, 8 AM $0.0₅149
+0.00%
$103,666 $59
Aug 4, 5 AM $0.0₅15
+0.00%
$104,167 $60
Aug 4, 3 AM $0.0₅15
-0.14%
$104,278 $60
Aug 4, 2 AM $0.0₅151
-0.62%
$104,630 $60
Aug 4, 1 AM $0.0₅151
+0.00%
$105,002 $63
Aug 4, 12 AM $0.0₅151
+0.00%
$104,513 $63
Aug 3, 11 PM $0.0₅151
-0.16%
$104,954 $61
Aug 3, 10 PM $0.0₅151
-0.16%
$105,068 $67
Aug 3, 9 PM $0.0₅152
-0.09%
$105,723 $66
Aug 3, 8 PM $0.0₅152
-0.17%
$105,539 $88
Aug 3, 6 PM $0.0₅152
+0.00%
$105,683 $78
Aug 3, 5 PM $0.0₅16
+0.00%
$111,180 $75
Aug 3, 3 PM $0.0₅15
+0.00%
$104,459 $75
Aug 3, 2 PM $0.0₅151
+0.00%
$104,698 $81
Aug 3, 1 PM $0.0₅15
+0.00%
$103,794 $81
Aug 3, 12 PM $0.0₅149
+0.00%
$103,506 $69
Aug 3, 11 AM $0.0₅151
+0.95%
$104,674 $59
Aug 3, 10 AM $0.0₅15
+0.00%
$103,988 $60
Aug 3, 9 AM $0.0₅15
+0.37%
$104,116 $60
Aug 3, 8 AM $0.0₅149
-0.74%
$103,300 $58
Aug 3, 7 AM $0.0₅15
+0.08%
$104,069 $59
Aug 3, 6 AM $0.0₅151
+0.00%
$104,905 $60
Aug 3, 5 AM $0.0₅151
-0.17%
$104,708 $58