Based Coin Historical Data

BASED Page 28
Download
Date Close Price change Market cap Trading volume
Jan 16, 10 AM $ 0.0000116
-0.11%
$ 803,157 $ 53
Jan 16, 9 AM $ 0.0000116
+0.00%
$ 805,425 $ 53
Jan 16, 7 AM $ 0.0000116
-0.28%
$ 803,076 $ 53
Jan 16, 6 AM $ 0.0000116
-0.13%
$ 803,299 $ 41
Jan 16, 5 AM $ 0.0000115
+0.24%
$ 798,055 $ 40
Jan 16, 4 AM $ 0.0000115
-0.50%
$ 797,929 $ 35
Jan 16, 3 AM $ 0.0000116
+0.11%
$ 803,590 $ 396
Jan 16, 12 AM $ 0.0000116
+0.00%
$ 807,200 $ 398
Jan 15, 11 PM $ 0.0000116
+0.00%
$ 803,932 $ 392
Jan 15, 10 PM $ 0.0000116
+0.31%
$ 804,719 $ 393
Jan 15, 9 PM $ 0.0000115
+0.60%
$ 801,788 $ 372
Jan 15, 8 PM $ 0.0000115
-0.39%
$ 797,471 $ 362
Jan 15, 7 PM $ 0.0000115
+0.30%
$ 799,849 $ 363
Jan 15, 6 PM $ 0.0000115
-0.67%
$ 797,411 $ 361
Jan 15, 5 PM $ 0.0000116
-0.44%
$ 803,525 $ 362
Jan 15, 4 PM $ 0.0000116
+0.25%
$ 805,749 $ 358
Jan 15, 3 PM $ 0.0000118
+0.23%
$ 816,808 $ 192
Jan 15, 1 PM $ 0.0000118
+0.54%
$ 821,831 $ 125
Jan 15, 12 PM $ 0.0000118
-0.15%
$ 817,333 $ 124
Jan 15, 11 AM $ 0.0000118
+0.00%
$ 820,727 $ 112
Jan 15, 10 AM $ 0.0000118
+0.00%
$ 819,139 $ 112
Jan 15, 9 AM $ 0.0000117
+0.02%
$ 813,801 $ 94
Jan 15, 8 AM $ 0.0000117
-0.03%
$ 811,422 $ 91
Jan 15, 7 AM $ 0.0000117
+0.02%
$ 811,269 $ 71
Jan 15, 6 AM $ 0.0000116
+0.02%
$ 807,439 $ 63
Jan 15, 5 AM $ 0.0000116
+0.04%
$ 806,753 $ 60
Jan 15, 3 AM $ 0.0000116
+0.09%
$ 807,837 $ 59
Jan 15, 2 AM $ 0.0000116
-0.36%
$ 807,233 $ 894
Jan 15, 1 AM $ 0.0000117
-0.22%
$ 811,171 $ 895
Jan 14, 11 PM $ 0.0000118
-0.04%
$ 817,465 $ 900
Jan 14, 10 PM $ 0.0000118
-0.79%
$ 817,597 $ 894
Jan 14, 9 PM $ 0.0000119
+0.00%
$ 823,955 $ 857
Jan 14, 7 PM $ 0.0000118
-0.14%
$ 815,955 $ 841
Jan 14, 6 PM $ 0.0000118
+0.00%
$ 817,415 $ 844
Jan 14, 5 PM $ 0.0000118
-0.81%
$ 816,649 $ 841
Jan 14, 4 PM $ 0.0000117
+0.00%
$ 811,913 $ 713
Jan 14, 3 PM $ 0.0000117
-0.04%
$ 814,176 $ 706
Jan 14, 2 PM $ 0.0000115
+0.00%
$ 800,772 $ 697
Jan 14, 1 PM $ 0.0000115
+0.16%
$ 801,113 $ 694
Jan 14, 12 PM $ 0.0000115
+0.18%
$ 799,898 $ 691
Jan 14, 11 AM $ 0.0000115
-1.26%
$ 800,051 $ 643
Jan 14, 9 AM $ 0.0000117
+0.00%
$ 810,962 $ 812
Jan 14, 8 AM $ 0.0000117
+0.25%
$ 811,341 $ 813
Jan 14, 7 AM $ 0.0000116
-0.13%
$ 808,657 $ 811
Jan 14, 6 AM $ 0.0000117
+0.18%
$ 809,724 $ 810
Jan 14, 4 AM $ 0.0000117
+0.07%
$ 812,149 $ 808
Jan 14, 3 AM $ 0.0000117
-0.35%
$ 809,507 $ 829
Jan 14, 2 AM $ 0.0000117
-0.42%
$ 812,364 $ 1,573
Jan 14, 1 AM $ 0.0000117
+0.00%
$ 809,502 $ 1,566
Jan 14, 12 AM $ 0.0000117
-0.11%
$ 808,933 $ 1,562