Based Coin Historical Data

BASED Page 29
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 AM $ 0.0000117
+0.00%
$ 809,502 $ 1,566
Jan 14, 12 AM $ 0.0000117
-0.11%
$ 808,933 $ 1,562
Jan 13, 11 PM $ 0.0000116
-2.84%
$ 832,464 $ 1,553
Jan 13, 10 PM $ 0.000012
+3.69%
$ 830,886 $ 1,027
Jan 13, 9 PM $ 0.0000116
+0.39%
$ 802,296 $ 981
Jan 13, 8 PM $ 0.0000115
-0.32%
$ 799,160 $ 1,614
Jan 13, 7 PM $ 0.0000115
+0.30%
$ 800,391 $ 1,619
Jan 13, 5 PM $ 0.0000114
-0.26%
$ 793,926 $ 1,590
Jan 13, 4 PM $ 0.0000115
+1.28%
$ 794,910 $ 1,595
Jan 13, 3 PM $ 0.0000113
-0.22%
$ 783,297 $ 1,573
Jan 13, 2 PM $ 0.0000113
+0.06%
$ 785,013 $ 1,573
Jan 13, 1 PM $ 0.0000113
+0.20%
$ 784,092 $ 1,571
Jan 13, 12 PM $ 0.0000113
+0.00%
$ 782,636 $ 4,168
Jan 13, 11 AM $ 0.0000113
+0.07%
$ 782,391 $ 4,169
Jan 13, 10 AM $ 0.0000113
+0.13%
$ 783,113 $ 4,165
Jan 13, 9 AM $ 0.0000113
+0.76%
$ 784,491 $ 4,156
Jan 13, 8 AM $ 0.0000112
+0.34%
$ 776,486 $ 3,994
Jan 13, 7 AM $ 0.0000112
-0.25%
$ 774,385 $ 4,087
Jan 13, 6 AM $ 0.0000112
-0.35%
$ 775,767 $ 4,101
Jan 13, 5 AM $ 0.0000112
+0.97%
$ 778,659 $ 4,110
Jan 13, 4 AM $ 0.0000111
+0.13%
$ 772,864 $ 4,070
Jan 13, 3 AM $ 0.0000111
+0.39%
$ 771,889 $ 4,072
Jan 13, 1 AM $ 0.0000111
-0.22%
$ 767,903 $ 3,923
Jan 13, 12 AM $ 0.0000111
+0.32%
$ 769,110 $ 3,930
Jan 12, 11 PM $ 0.000011
-0.17%
$ 766,480 $ 3,912
Jan 12, 10 PM $ 0.0000111
+0.01%
$ 767,941 $ 3,916
Jan 12, 9 PM $ 0.0000111
-0.37%
$ 767,905 $ 3,918
Jan 12, 8 PM $ 0.0000111
+0.30%
$ 773,977 $ 2,809
Jan 12, 7 PM $ 0.0000111
+0.00%
$ 771,750 $ 2,817
Jan 12, 6 PM $ 0.0000111
+0.00%
$ 768,666 $ 2,816
Jan 12, 5 PM $ 0.0000111
-1.47%
$ 767,156 $ 2,809
Jan 12, 4 PM $ 0.0000112
+0.00%
$ 774,658 $ 2,855
Jan 12, 3 PM $ 0.0000112
+0.79%
$ 774,983 $ 2,840
Jan 12, 2 PM $ 0.0000111
-0.26%
$ 762,849 $ 2,818
Jan 12, 1 PM $ 0.0000111
-0.24%
$ 770,880 $ 2,824
Jan 12, 12 PM $ 0.0000111
+0.05%
$ 771,852 $ 2,831
Jan 12, 11 AM $ 0.0000111
+0.00%
$ 771,821 $ 2,825
Jan 12, 10 AM $ 0.0000111
+0.00%
$ 773,994 $ 2,818
Jan 12, 8 AM $ 0.0000113
-0.14%
$ 781,925 $ 2,790
Jan 12, 7 AM $ 0.0000113
+0.12%
$ 782,956 $ 2,743
Jan 12, 5 AM $ 0.0000113
-0.04%
$ 783,254 $ 2,753
Jan 12, 4 AM $ 0.0000113
+0.20%
$ 783,674 $ 2,756
Jan 12, 3 AM $ 0.0000113
-0.23%
$ 782,758 $ 2,751
Jan 12, 2 AM $ 0.0000112
+0.03%
$ 775,065 $ 2,759
Jan 12, 1 AM $ 0.0000112
+0.00%
$ 774,801 $ 2,726
Jan 11, 9 PM $ 0.0000111
-0.51%
$ 772,179 $ 2,725
Jan 11, 8 PM $ 0.0000112
-0.50%
$ 774,042 $ 2,610
Jan 11, 7 PM $ 0.0000112
+0.00%
$ 779,082 $ 2,614
Jan 11, 6 PM $ 0.0000112
-1.07%
$ 778,797 $ 2,635
Jan 11, 5 PM $ 0.0000113
-0.14%
$ 786,942 $ 2,440