Based Coin Historical Data

BASED Page 29
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 0.0₅546
+0.00%
$ 379,001 $ 5
Mar 17, 3 AM $ 0.0₅549
+0.00%
$ 380,894 $ 5
Mar 17, 2 AM $ 0.0₅551
-0.52%
$ 382,315 $ 32
Mar 17, 1 AM $ 0.0₅553
-0.12%
$ 383,747 $ 32
Mar 16, 11 PM $ 0.0₅55
+0.00%
$ 381,984 $ 31
Mar 16, 9 PM $ 0.0₅55
+0.00%
$ 381,776 $ 31
Mar 16, 8 PM $ 0.0₅55
+0.16%
$ 381,737 $ 22
Mar 16, 7 PM $ 0.0₅55
+0.00%
$ 381,564 $ 13
Mar 16, 4 PM $ 0.0₅537
-0.20%
$ 373,010 $ 12
Mar 16, 3 PM $ 0.0₅539
+0.00%
$ 373,928 $ 9
Mar 16, 2 PM $ 0.0₅536
+0.00%
$ 371,981 $ 8
Mar 16, 1 PM $ 0.0₅536
-0.09%
$ 372,401 $ 8
Mar 16, 12 PM $ 0.0₅54
+0.71%
$ 374,590 $ 7
Mar 16, 11 AM $ 0.0₅536
-0.11%
$ 371,937 $ 4
Mar 16, 9 AM $ 0.0₅532
+0.42%
$ 369,039 $ 4
Mar 16, 8 AM $ 0.0₅529
+0.15%
$ 367,562 $ 2
Mar 16, 7 AM $ 0.0₅535
+0.00%
$ 371,601 $ 26
Mar 16, 6 AM $ 0.0₅535
-0.13%
$ 371,066 $ 25
Mar 16, 5 AM $ 0.0₅535
+0.71%
$ 371,074 $ 24
Mar 16, 4 AM $ 0.0₅529
+0.00%
$ 367,049 $ 24
Mar 16, 3 AM $ 0.0₅514
+0.00%
$ 356,704 $ 24
Mar 16, 2 AM $ 0.0₅514
-0.11%
$ 356,620 $ 114
Mar 16, 12 AM $ 0.0₅514
+0.00%
$ 356,830 $ 113
Mar 15, 11 PM $ 0.0₅516
+0.57%
$ 358,265 $ 93
Mar 15, 9 PM $ 0.0₅5
+0.62%
$ 347,283 $ 91
Mar 15, 8 PM $ 0.0₅499
+0.00%
$ 346,526 $ 27
Mar 15, 7 PM $ 0.0₅5
+0.00%
$ 346,837 $ 26
Mar 15, 6 PM $ 0.0₅499
+0.65%
$ 346,618 $ 25
Mar 15, 5 PM $ 0.0₅496
-0.05%
$ 344,264 $ 25
Mar 15, 4 PM $ 0.0₅496
-0.05%
$ 344,282 $ 21
Mar 15, 12 PM $ 0.0₅501
-0.11%
$ 347,699 $ 21
Mar 15, 11 AM $ 0.0₅502
-0.07%
$ 348,225 $ 21
Mar 15, 10 AM $ 0.0₅502
+0.09%
$ 348,465 $ 19
Mar 15, 9 AM $ 0.0₅503
+0.49%
$ 349,045 $ 18
Mar 15, 8 AM $ 0.0₅5
+0.21%
$ 346,962 $ 13
Mar 15, 7 AM $ 0.0₅5
+0.05%
$ 347,282 $ 12
Mar 15, 6 AM $ 0.0₅5
+0.00%
$ 346,943 $ 3
Mar 15, 5 AM $ 0.0₅498
+0.14%
$ 346,031 $ 2
Mar 15, 4 AM $ 0.0₅498
+0.26%
$ 345,804 $ 2
Mar 15, 3 AM $ 0.0₅497
-0.06%
$ 345,353 $ 1
Mar 15, 1 AM $ 0.0₅496
+0.00%
$ 344,195 $ 75
Mar 15, 12 AM $ 0.0₅496
-0.28%
$ 344,058 $ 75
Mar 14, 11 PM $ 0.0₅497
+0.21%
$ 345,012 $ 76
Mar 14, 9 PM $ 0.0₅495
+0.09%
$ 343,545 $ 72
Mar 14, 8 PM $ 0.0₅494
+0.33%
$ 343,174 $ 71
Mar 14, 6 PM $ 0.0₅492
-0.03%
$ 341,400 $ 71
Mar 14, 5 PM $ 0.0₅492
+0.00%
$ 341,532 $ 70
Mar 14, 4 PM $ 0.0₅492
+0.00%
$ 341,758 $ 69
Mar 14, 3 PM $ 0.0₅491
+0.00%
$ 341,031 $ 70
Mar 14, 2 PM $ 0.0₅491
-0.23%
$ 341,140 $ 69