Based Coin Historical Data

BASED Page 29
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.0₅407
-0.10%
$ 282,705 $ 799
May 24, 5 PM $ 0.0₅407
-2.14%
$ 282,523 $ 809
May 24, 4 PM $ 0.0₅416
+0.11%
$ 288,789 $ 737
May 24, 3 PM $ 0.0₅415
+0.17%
$ 288,397 $ 729
May 24, 2 PM $ 0.0₅414
-1.29%
$ 287,122 $ 728
May 24, 1 PM $ 0.0₅422
+0.00%
$ 292,919 $ 715
May 24, 12 PM $ 0.0₅421
+0.00%
$ 291,983 $ 696
May 24, 11 AM $ 0.0₅418
+0.00%
$ 290,047 $ 682
May 24, 10 AM $ 0.0₅417
-6.99%
$ 289,676 $ 679
May 24, 9 AM $ 0.0₅449
-6.22%
$ 311,414 $ 400
May 24, 4 AM $ 0.0₅463
+0.00%
$ -- $ 23
May 24, 12 AM $ 0.0₅463
-0.03%
$ 321,191 $ 19
May 23, 11 PM $ 0.0₅462
+0.28%
$ 320,902 $ 29
May 23, 10 PM $ 0.0₅462
+0.00%
$ 320,670 $ 29
May 23, 9 PM $ 0.0₅462
-0.40%
$ 320,965 $ 56
May 23, 8 PM $ 0.0₅456
+0.37%
$ 316,550 $ 55
May 23, 7 PM $ 0.0₅453
+0.00%
$ 314,722 $ 53
May 23, 6 PM $ 0.0₅454
+0.93%
$ 314,946 $ 53
May 23, 5 PM $ 0.0₅449
-0.06%
$ 311,962 $ 44
May 23, 4 PM $ 0.0₅449
-0.05%
$ 311,986 $ 52
May 23, 1 PM $ 0.0₅443
+0.00%
$ 307,435 $ 52
May 23, 12 PM $ 0.0₅443
+0.00%
$ 307,326 $ 53
May 23, 10 AM $ 0.0₅442
-0.01%
$ 306,933 $ 81
May 23, 9 AM $ 0.0₅442
-0.03%
$ 307,095 $ 81
May 23, 6 AM $ 0.0₅45
-0.03%
$ 312,521 $ 88
May 23, 5 AM $ 0.0₅451
-0.21%
$ 312,917 $ 95
May 23, 4 AM $ 0.0₅452
+0.00%
$ 313,600 $ 95
May 23, 1 AM $ 0.0₅451
+0.29%
$ 313,219 $ 95
May 23, 12 AM $ 0.0₅45
-0.28%
$ 312,270 $ 84
May 22, 11 PM $ 0.0₅451
-0.09%
$ 313,131 $ 85
May 22, 7 PM $ 0.0₅451
-0.44%
$ 312,954 $ 109
May 22, 6 PM $ 0.0₅457
-0.26%
$ 317,418 $ 111
May 22, 5 PM $ 0.0₅456
-0.08%
$ 316,842 $ 102
May 22, 2 PM $ 0.0₅459
+0.00%
$ 318,321 $ 108
May 22, 1 PM $ 0.0₅459
+0.18%
$ 318,674 $ 119
May 22, 12 PM $ 0.0₅457
+0.00%
$ 317,422 $ 114
May 22, 11 AM $ 0.0₅459
+0.71%
$ 318,706 $ 89
May 22, 9 AM $ 0.0₅456
+0.00%
$ 316,375 $ 107
May 22, 4 AM $ 0.0₅459
+0.01%
$ 318,618 $ 106
May 22, 12 AM $ 0.0₅459
+0.00%
$ 318,303 $ 114
May 21, 10 PM $ 0.0₅459
-0.01%
$ 318,913 $ 362
May 21, 9 PM $ 0.0₅46
+1.70%
$ 319,065 $ 361
May 21, 8 PM $ 0.0₅453
+0.00%
$ 314,471 $ 323
May 21, 7 PM $ 0.0₅453
+0.70%
$ 314,496 $ 395
May 21, 5 PM $ 0.0₅451
+0.00%
$ 313,335 $ 400
May 21, 4 PM $ 0.0₅451
-0.06%
$ 312,789 $ 402
May 21, 3 PM $ 0.0₅447
+0.00%
$ 310,487 $ 402
May 21, 2 PM $ 0.0₅447
+0.02%
$ 310,448 $ 424
May 21, 9 AM $ 0.0₅449
+0.19%
$ 311,398 $ 597
May 21, 8 AM $ 0.0₅448
+0.40%
$ 310,805 $ 580