Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Based Coin Historical Data

BASED Page 29
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 3, 5 AM $0.0₅151
-0.17%
$104,708 $58
Aug 3, 4 AM $0.0₅151
+0.00%
$105,024 $60
Aug 3, 3 AM $0.0₅151
+0.00%
$105,148 $58
Aug 3, 2 AM $0.0₅152
-0.12%
$105,627 $60
Aug 2, 11 PM $0.0₅155
-0.44%
$107,663 $51
Aug 2, 10 PM $0.0₅157
+0.00%
$108,962 $52
Aug 2, 9 PM $0.0₅156
+2.42%
$108,551 $50
Aug 2, 8 PM $0.0₅152
+0.00%
$105,681 $26
Aug 2, 7 PM $0.0₅152
+0.00%
$105,624 $27
Aug 2, 5 PM $0.0₅151
+0.03%
$105,022 $41
Aug 2, 3 PM $0.0₅151
-0.32%
$104,799 $76
Aug 2, 2 PM $0.0₅151
-0.09%
$104,806 $70
Aug 2, 11 AM $0.0₅151
-0.63%
$105,050 $71
Aug 2, 10 AM $0.0₅152
-0.01%
$105,742 $71
Aug 2, 9 AM $0.0₅153
+0.00%
$105,915 $70
Aug 2, 8 AM $0.0₅153
+0.00%
$106,318 $73
Aug 2, 5 AM $0.0₅153
+0.00%
$106,532 $72
Aug 2, 3 AM $0.0₅154
-0.10%
$106,672 $120
Aug 2, 2 AM $0.0₅154
-0.11%
$106,879 $124
Aug 2, 12 AM $0.0₅153
+0.00%
$105,877 $129
Aug 1, 11 PM $0.0₅152
+0.00%
$105,762 $128
Aug 1, 10 PM $0.0₅153
+0.00%
$106,015 $129
Aug 1, 9 PM $0.0₅152
+0.12%
$105,744 $127
Aug 1, 8 PM $0.0₅152
+0.00%
$105,606 $128
Aug 1, 7 PM $0.0₅152
+1.69%
$105,652 $114
Aug 1, 5 PM $0.0₅152
-2.12%
$105,525 $134
Aug 1, 3 PM $0.0₅156
+0.00%
$108,258 $134
Aug 1, 2 PM $0.0₅156
+0.12%
$108,486 $136
Aug 1, 12 PM $0.0₅156
+0.00%
$108,388 $135
Aug 1, 11 AM $0.0₅156
-0.14%
$108,274 $134
Aug 1, 10 AM $0.0₅156
-0.07%
$108,336 $135
Aug 1, 9 AM $0.0₅156
+0.00%
$108,448 $132
Aug 1, 8 AM $0.0₅156
+0.00%
$108,592 $132
Aug 1, 7 AM $0.0₅157
+0.00%
$108,830 $133
Aug 1, 5 AM $0.0₅157
+0.00%
$108,821 $132
Aug 1, 4 AM $0.0₅157
-1.23%
$108,883 $108
Aug 1, 3 AM $0.0₅161
-0.17%
$111,531 $85
Aug 1, 2 AM $0.0₅162
-0.40%
$112,593 $77
Aug 1, 12 AM $0.0₅163
+0.00%
$113,124 $96
Jul 31, 11 PM $0.0₅162
+0.00%
$112,701 $127
Jul 31, 9 PM $0.0₅162
+1.46%
$112,727 $127
Jul 31, 8 PM $0.0₅163
+0.00%
$113,370 $126
Jul 31, 6 PM $0.0₅164
-2.61%
$113,716 $102
Jul 31, 5 PM $0.0₅164
+0.55%
$113,605 $74
Jul 31, 4 PM $0.0₅163
+0.04%
$113,034 $72
Jul 31, 3 PM $0.0₅162
+0.00%
$112,570 $71
Jul 31, 2 PM $0.0₅163
+0.00%
$113,395 $76
Jul 31, 12 PM $0.0₅165
+0.00%
$114,280 $77
Jul 31, 11 AM $0.0₅166
+0.00%
$114,897 $81
Jul 31, 9 AM $0.0₅165
+0.00%
$114,821 $82