Based Coin Historical Data

BASED Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0000111
-0.58%
$ 772,179 $ 2,725
Jan 10, 2026 $ 0.0000112
+2.38%
$ 776,605 $ 2,293
Jan 9, 2026 $ 0.0000109
-1.00%
$ 758,506 $ 1,489
Jan 8, 2026 $ 0.0000111
-1.79%
$ 767,233 $ 1,416
Jan 7, 2026 $ 0.0000113
-4.08%
$ 783,193 $ 1,335
Jan 6, 2026 $ 0.0000118
-0.14%
$ 816,567 $ 1,825
Jan 5, 2026 $ 0.0000118
+3.07%
$ 817,957 $ 1,151
Jan 4, 2026 $ 0.0000113
+2.21%
$ 785,883 $ 3
Jan 3, 2026 $ 0.000011
+1.68%
$ 767,034 $ 29
Jan 2, 2026 $ 0.0000109
+3.32%
$ 754,699 $ 8,858
Jan 1, 2026 $ 0.0000105
-2.56%
$ 730,675 $ 8,222
Dec 31, 2025 $ 0.0000108
+10.24%
$ 750,611 $ 7,500
Dec 30, 2025 $ 0.0₅981
+0.68%
$ 680,538 $ 5,333
Dec 29, 2025 $ 0.0₅976
-0.47%
$ 676,472 $ 4,937
Dec 28, 2025 $ 0.0₅976
-1.22%
$ 679,507 $ 4,869
Dec 27, 2025 $ 0.0₅975
+0.38%
$ 678,050 $ 4,442
Dec 26, 2025 $ 0.0₅97
+1.31%
$ 674,136 $ 2,554
Dec 25, 2025 $ 0.0₅97
-0.19%
$ 663,970 $ 2,303
Dec 24, 2025 $ 0.0₅973
-2.96%
$ 675,934 $ 1,749
Dec 23, 2025 $ 0.00001
-1.82%
$ 697,099 $ 1,220
Dec 22, 2025 $ 0.0000101
-0.23%
$ 708,981 $ 1,139
Dec 21, 2025 $ 0.0000102
+0.10%
$ 712,333 $ 749
Dec 20, 2025 $ 0.0000102
+0.06%
$ 708,618 $ 604
Dec 19, 2025 $ 0.0000102
+4.21%
$ 708,785 $ 482
Dec 18, 2025 $ 0.0₅981
-0.39%
$ 681,751 $ 26,964
Dec 17, 2025 $ 0.0₅984
-5.01%
$ 683,263 $ 25,356
Dec 16, 2025 $ 0.0000103
-0.25%
$ 718,194 $ 26,495
Dec 15, 2025 $ 0.0000102
+1.24%
$ 715,223 $ 26,313
Dec 14, 2025 $ 0.0000102
-1.13%
$ 704,111 $ 25,827
Dec 13, 2025 $ 0.0000103
+0.67%
$ 715,454 $ 25,942
Dec 12, 2025 $ 0.0000102
-4.91%
$ 709,038 $ 25,721
Dec 11, 2025 $ 0.0000107
-2.87%
$ 746,037 $ 26,167
Dec 10, 2025 $ 0.0000111
+4.72%
$ 768,061 $ 26,179
Dec 9, 2025 $ 0.0000106
+6.61%
$ 738,919 $ 25,162
Dec 8, 2025 $ 0.00001
-15.51%
$ 695,915 $ 23,245
Dec 7, 2025 $ 0.0000118
+0.71%
$ 820,695 $ 17,880
Dec 6, 2025 $ 0.0000117
+1.46%
$ 815,187 $ 17,610
Dec 5, 2025 $ 0.0000115
+3.64%
$ 801,611 $ 17,022
Dec 4, 2025 $ 0.0000148
+5.78%
$ 1.03 million $ 8,295
Dec 3, 2025 $ 0.000014
+6.66%
$ 970,562 $ 6,598
Dec 2, 2025 $ 0.0000131
+7.14%
$ 911,021 $ 5,813
Dec 1, 2025 $ 0.0000122
-1.99%
$ 849,660 $ 5,257
Nov 30, 2025 $ 0.0000132
+1.17%
$ 917,737 $ 5,520
Nov 29, 2025 $ 0.0000131
-8.54%
$ 907,154 $ 5,357
Nov 28, 2025 $ 0.0000143
+10.25%
$ 995,644 $ 2,920
Nov 27, 2025 $ 0.0000131
+0.60%
$ 905,551 $ 399
Nov 26, 2025 $ 0.000013
+1.94%
$ 903,595 $ 31
Nov 25, 2025 $ 0.0000126
-0.69%
$ 887,984 $ 1,509
Nov 24, 2025 $ 0.0000128
+7.29%
$ 884,680 $ 1,407
Nov 23, 2025 $ 0.0000121
+2.04%
$ 831,975 $ 1,051