Based Coin Historical Data

BASED Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.0₅745
-7.36%
$ 516,889 $ 488
May 4, 2026 $ 0.0₅8
+1.91%
$ 555,084 $ 1,171
May 3, 2026 $ 0.0₅798
-5.09%
$ 553,947 $ 530
May 2, 2026 $ 0.0₅84
+12.50%
$ 583,014 $ 2,053
May 1, 2026 $ 0.0₅748
-0.94%
$ 519,479 $ 387
Apr 30, 2026 $ 0.0₅754
-8.20%
$ 523,316 $ 792
Apr 29, 2026 $ 0.0₅822
+2.53%
$ 570,392 $ 840
Apr 28, 2026 $ 0.0₅809
-2.26%
$ 561,293 $ 340
Apr 27, 2026 $ 0.0₅834
-7.54%
$ 579,268 $ 1,492
Apr 26, 2026 $ 0.0000111
+0.26%
$ 771,967 $ 1
Apr 25, 2026 $ 0.0000111
+43.20%
$ 769,785 $ 3,979
Apr 24, 2026 $ 0.0000144
+52.23%
$ 996,586 $ 2
Apr 23, 2026 $ 0.0₅943
+20.74%
$ 654,421 $ 1,894
Apr 22, 2026 $ 0.0₅786
+68.47%
$ 545,591 $ 8,731
Apr 21, 2026 $ 0.0₅465
+0.07%
$ 323,125 $ 169
Apr 20, 2026 $ 0.0₅466
+1.80%
$ 323,176 $ 108
Apr 19, 2026 $ 0.0₅464
-3.78%
$ 322,343 $ 54
Apr 18, 2026 $ 0.0₅484
-4.34%
$ 336,226 $ 70
Apr 17, 2026 $ 0.0₅507
+2.61%
$ 352,243 $ 112
Apr 16, 2026 $ 0.0₅493
-0.29%
$ 342,018 $ 231
Apr 15, 2026 $ 0.0₅494
+0.88%
$ 343,013 $ 59
Apr 14, 2026 $ 0.0₅489
-2.95%
$ 339,142 $ 101
Apr 13, 2026 $ 0.0₅497
+6.87%
$ 344,716 $ 67
Apr 12, 2026 $ 0.0₅465
-8.18%
$ 322,759 $ 293
Apr 11, 2026 $ 0.0₅505
+4.63%
$ 350,695 $ 216
Apr 10, 2026 $ 0.0₅485
+3.29%
$ 336,929 $ 304
Apr 9, 2026 $ 0.0₅47
+0.77%
$ 326,207 $ 83
Apr 8, 2026 $ 0.0₅468
-3.15%
$ 325,140 $ 31
Apr 7, 2026 $ 0.0₅485
+5.21%
$ 336,545 $ 53
Apr 6, 2026 $ 0.0₅468
-0.06%
$ 324,592 $ 73
Apr 5, 2026 $ 0.0₅457
+1.11%
$ 317,511 $ 105
Apr 4, 2026 $ 0.0₅454
-1.20%
$ 314,892 $ 143
Apr 3, 2026 $ 0.0₅459
-1.50%
$ 318,678 $ 64
Apr 2, 2026 $ 0.0₅466
-4.21%
$ 323,466 $ 112
Apr 1, 2026 $ 0.0₅488
+2.12%
$ 339,113 $ 44
Mar 31, 2026 $ 0.0₅478
-21.21%
$ 331,907 $ 1,302
Mar 30, 2026 $ 0.0₅607
-0.49%
$ 421,405 $ 359
Mar 29, 2026 $ 0.0₅594
-3.45%
$ 412,148 $ 103
Mar 28, 2026 $ 0.0₅616
-0.31%
$ 427,648 $ 283
Mar 27, 2026 $ 0.0₅618
-4.41%
$ 428,946 $ 268
Mar 26, 2026 $ 0.0₅646
-6.73%
$ 448,459 $ 214
Mar 25, 2026 $ 0.0₅692
+2.63%
$ 480,258 $ 125
Mar 24, 2026 $ 0.0₅67
+10.90%
$ 464,847 $ 1,067
Mar 23, 2026 $ 0.0₅604
+4.89%
$ 419,356 $ 174
Mar 22, 2026 $ 0.0₅535
+5.36%
$ -- $ 498
Mar 21, 2026 $ 0.0₅491
+0.22%
$ 341,142 $ 32
Mar 20, 2026 $ 0.0₅49
-0.66%
$ 340,453 $ 13
Mar 19, 2026 $ 0.0₅49
-2.81%
$ 340,202 $ 34
Mar 18, 2026 $ 0.0₅504
-4.34%
$ 350,069 $ 243
Mar 17, 2026 $ 0.0₅532
-3.82%
$ 369,530 $ 1,882