Based Coin Historical Data

BASED Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 11 AM $ 0.0₅491
+0.47%
$ 340,990 $ 96
Apr 17, 10 AM $ 0.0₅49
+0.00%
$ 339,995 $ 71
Apr 17, 9 AM $ 0.0₅489
+0.19%
$ 339,376 $ 89
Apr 17, 8 AM $ 0.0₅485
+0.00%
$ 337,008 $ 149
Apr 17, 6 AM $ 0.0₅483
+0.10%
$ 335,574 $ 245
Apr 17, 5 AM $ 0.0₅484
+0.00%
$ 336,149 $ 252
Apr 17, 4 AM $ 0.0₅485
-0.67%
$ 336,376 $ 252
Apr 17, 3 AM $ 0.0₅489
+0.00%
$ 339,696 $ 228
Apr 17, 12 AM $ 0.0₅493
-0.38%
$ 341,956 $ 230
Apr 16, 11 PM $ 0.0₅493
+0.05%
$ 342,018 $ 231
Apr 16, 10 PM $ 0.0₅492
+0.04%
$ 341,822 $ 227
Apr 16, 8 PM $ 0.0₅496
+0.30%
$ 344,060 $ 226
Apr 16, 7 PM $ 0.0₅491
+0.00%
$ 340,716 $ 226
Apr 16, 6 PM $ 0.0₅491
+0.15%
$ 340,604 $ 223
Apr 16, 5 PM $ 0.0₅488
-0.29%
$ 338,614 $ 223
Apr 16, 4 PM $ 0.0₅492
-0.12%
$ 341,225 $ 223
Apr 16, 3 PM $ 0.0₅49
+0.73%
$ 340,150 $ 222
Apr 16, 2 PM $ 0.0₅483
-1.81%
$ 335,187 $ 219
Apr 16, 1 PM $ 0.0₅494
+0.00%
$ 342,754 $ 222
Apr 16, 12 PM $ 0.0₅492
+0.00%
$ 341,329 $ 223
Apr 16, 11 AM $ 0.0₅491
-0.04%
$ 340,911 $ 222
Apr 16, 10 AM $ 0.0₅491
+0.00%
$ 340,617 $ 203
Apr 16, 8 AM $ 0.0₅497
+2.69%
$ 344,815 $ 167
Apr 16, 6 AM $ 0.0₅488
-0.20%
$ 338,998 $ 66
Apr 16, 5 AM $ 0.0₅489
-0.22%
$ 339,244 $ 59
Apr 16, 4 AM $ 0.0₅49
-0.12%
$ 340,025 $ 56
Apr 16, 3 AM $ 0.0₅491
-0.20%
$ 340,509 $ 50
Apr 16, 12 AM $ 0.0₅494
+0.00%
$ -- $ 57
Apr 15, 11 PM $ 0.0₅494
+0.00%
$ 343,012 $ 59
Apr 15, 10 PM $ 0.0₅494
+0.60%
$ 343,153 $ 59
Apr 15, 9 PM $ 0.0₅49
+0.00%
$ 340,395 $ 59
Apr 15, 6 PM $ 0.0₅49
+0.00%
$ 339,928 $ 66
Apr 15, 4 PM $ 0.0₅488
+0.31%
$ 338,659 $ 67
Apr 15, 3 PM $ 0.0₅488
+0.30%
$ 338,673 $ 65
Apr 15, 2 PM $ 0.0₅486
+0.30%
$ 337,103 $ 81
Apr 15, 10 AM $ 0.0₅484
+0.00%
$ -- $ 85
Apr 15, 9 AM $ 0.0₅487
-0.11%
$ 338,254 $ 81
Apr 15, 7 AM $ 0.0₅485
+0.00%
$ 336,991 $ 77
Apr 15, 5 AM $ 0.0₅489
+0.00%
$ 339,541 $ 84
Apr 15, 3 AM $ 0.0₅488
+0.00%
$ 338,989 $ 86
Apr 15, 12 AM $ 0.0₅49
+0.00%
$ 340,012 $ 101
Apr 14, 11 PM $ 0.0₅489
+0.00%
$ 339,142 $ 101
Apr 14, 8 PM $ 0.0₅488
+0.00%
$ 338,815 $ 122
Apr 14, 7 PM $ 0.0₅488
-0.84%
$ 339,104 $ 122
Apr 14, 6 PM $ 0.0₅493
+0.07%
$ 342,244 $ 119
Apr 14, 5 PM $ 0.0₅493
+0.00%
$ 341,909 $ 124
Apr 14, 4 PM $ 0.0₅499
+0.92%
$ 346,434 $ 132
Apr 14, 2 PM $ 0.0₅506
+0.11%
$ 351,100 $ 118
Apr 14, 1 PM $ 0.0₅504
+0.00%
$ 349,726 $ 118
Apr 14, 12 PM $ 0.0₅503
+0.28%
$ 349,343 $ 117