Based Coin Historical Data

BASED Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 PM $ 0.0₅142
+0.00%
$ 98,555 $ 69
Aug 7, 4 PM $ 0.0₅143
+0.00%
$ 99,041 $ 64
Aug 7, 3 PM $ 0.0₅143
+0.00%
$ 99,235 $ 64
Aug 7, 12 PM $ 0.0₅144
-0.04%
$ 100,192 $ 66
Aug 7, 11 AM $ 0.0₅143
+0.00%
$ 99,614 $ 107
Aug 7, 10 AM $ 0.0₅143
+0.00%
$ 99,528 $ 105
Aug 7, 9 AM $ 0.0₅144
+0.00%
$ 99,743 $ 107
Aug 7, 7 AM $ 0.0₅143
+0.00%
$ 99,415 $ 107
Aug 7, 6 AM $ 0.0₅143
+0.00%
$ 99,465 $ 106
Aug 7, 4 AM $ 0.0₅143
+0.18%
$ 99,247 $ 106
Aug 7, 3 AM $ 0.0₅143
+0.00%
$ 99,357 $ 105
Aug 7, 2 AM $ 0.0₅143
+0.14%
$ 99,516 $ 105
Aug 7, 12 AM $ 0.0₅144
-1.65%
$ 99,961 $ 91
Aug 6, 11 PM $ 0.0₅147
+0.01%
$ 101,905 $ 67
Aug 6, 10 PM $ 0.0₅147
+0.00%
$ 101,956 $ 65
Aug 6, 9 PM $ 0.0₅147
-0.04%
$ 102,148 $ 67
Aug 6, 8 PM $ 0.0₅147
+0.00%
$ 102,292 $ 67
Aug 6, 7 PM $ 0.0₅147
+0.00%
$ 102,310 $ 67
Aug 6, 6 PM $ 0.0₅148
+0.00%
$ 102,619 $ 66
Aug 6, 5 PM $ 0.0₅148
-0.09%
$ 102,714 $ 67
Aug 6, 4 PM $ 0.0₅147
+0.00%
$ 102,394 $ 63
Aug 6, 3 PM $ 0.0₅148
+0.00%
$ 102,870 $ 64
Aug 6, 2 PM $ 0.0₅148
+0.00%
$ 102,804 $ 71
Aug 6, 12 PM $ 0.0₅147
+0.00%
$ 102,359 $ 69
Aug 6, 11 AM $ 0.0₅148
-1.81%
$ 102,684 $ 71
Aug 6, 10 AM $ 0.0₅148
+0.00%
$ 102,613 $ 27
Aug 6, 9 AM $ 0.0₅148
-0.36%
$ 102,911 $ 28
Aug 6, 8 AM $ 0.0₅149
+0.00%
$ 103,294 $ 37
Aug 6, 6 AM $ 0.0₅148
-0.22%
$ 103,014 $ 45
Aug 6, 4 AM $ 0.0₅148
+0.42%
$ 102,913 $ 50
Aug 6, 3 AM $ 0.0₅148
-0.01%
$ 102,697 $ 51
Aug 6, 2 AM $ 0.0₅148
+0.00%
$ 102,904 $ 47
Aug 6, 12 AM $ 0.0₅15
+0.00%
$ 104,068 $ 51
Aug 5, 10 PM $ 0.0₅15
-0.05%
$ 104,217 $ 53
Aug 5, 9 PM $ 0.0₅15
-0.22%
$ 104,174 $ 51
Aug 5, 6 PM $ 0.0₅151
+0.01%
$ 104,953 $ 54
Aug 5, 3 PM $ 0.0₅148
-0.86%
$ 102,654 $ 52
Aug 5, 2 PM $ 0.0₅149
-0.06%
$ 103,469 $ 49
Aug 5, 1 PM $ 0.0₅148
+0.00%
$ 102,943 $ 48
Aug 5, 12 PM $ 0.0₅149
+0.46%
$ 103,694 $ 49
Aug 5, 11 AM $ 0.0₅149
-0.08%
$ 103,332 $ 50
Aug 5, 9 AM $ 0.0₅149
+0.77%
$ 103,637 $ 48
Aug 5, 8 AM $ 0.0₅148
+0.06%
$ 103,052 $ 41
Aug 5, 6 AM $ 0.0₅147
-0.11%
$ 102,070 $ 33
Aug 5, 5 AM $ 0.0₅147
+0.15%
$ 102,270 $ 32
Aug 5, 3 AM $ 0.0₅147
-0.65%
$ 102,188 $ 26
Aug 5, 2 AM $ 0.0₅148
+0.00%
$ 102,767 $ 21
Aug 5, 12 AM $ 0.0₅149
+0.00%
$ 103,133 $ 27
Aug 4, 9 PM $ 0.0₅149
-0.33%
$ 103,434 $ 27
Aug 4, 8 PM $ 0.0₅149
-0.19%
$ 103,634 $ 32